{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",82.7],["2025-12-12 09:01",82.1],["2025-12-12 09:02",82.9],["2025-12-12 09:03",83.3],["2025-12-12 09:04",84],["2025-12-12 09:05",84.7],["2025-12-12 09:06",84.8],["2025-12-12 09:07",85.2],["2025-12-12 09:08",84.9],["2025-12-12 09:09",85.1],["2025-12-12 09:10",84.8],["2025-12-12 09:11",85.2],["2025-12-12 09:12",85],["2025-12-12 09:14",85.2],["2025-12-12 09:16",84.7],["2025-12-12 09:17",84.6],["2025-12-12 09:18",84.6],["2025-12-12 09:19",84.6],["2025-12-12 09:20",84.6],["2025-12-12 09:21",85.4],["2025-12-12 09:22",85.3],["2025-12-12 09:23",84.5],["2025-12-12 09:24",84],["2025-12-12 09:25",83.5],["2025-12-12 09:26",83.3],["2025-12-12 09:28",84],["2025-12-12 09:29",84.3],["2025-12-12 09:30",84.4],["2025-12-12 09:32",84.1],["2025-12-12 09:36",83.7],["2025-12-12 09:37",83.7],["2025-12-12 09:41",84],["2025-12-12 09:44",84.4],["2025-12-12 09:45",85],["2025-12-12 09:46",85.5],["2025-12-12 09:47",84.9],["2025-12-12 09:49",84.5],["2025-12-12 09:50",84.5],["2025-12-12 09:52",84.2],["2025-12-12 09:56",84.2],["2025-12-12 09:59",83.9],["2025-12-12 10:07",84],["2025-12-12 10:08",83.9],["2025-12-12 10:14",83.9],["2025-12-12 10:15",83.8],["2025-12-12 10:16",83.6],["2025-12-12 10:17",83.6],["2025-12-12 10:18",83.4],["2025-12-12 10:21",83.4],["2025-12-12 10:22",83.4],["2025-12-12 10:25",83.6],["2025-12-12 10:27",83.5],["2025-12-12 10:28",84],["2025-12-12 10:30",84],["2025-12-12 10:32",84],["2025-12-12 10:35",84.2],["2025-12-12 10:36",85],["2025-12-12 10:38",85],["2025-12-12 10:39",85.1],["2025-12-12 10:40",85.3],["2025-12-12 10:41",85.3],["2025-12-12 10:42",85.3],["2025-12-12 10:44",85.3],["2025-12-12 10:45",85.2],["2025-12-12 10:49",84.7],["2025-12-12 10:50",84.5],["2025-12-12 10:58",85.1],["2025-12-12 11:00",85.2],["2025-12-12 11:04",84.9],["2025-12-12 11:05",84.9],["2025-12-12 11:12",84.7],["2025-12-12 11:21",84.5],["2025-12-12 11:24",84.7],["2025-12-12 11:26",85.2],["2025-12-12 11:28",85.2],["2025-12-12 11:33",85.2],["2025-12-12 11:34",85],["2025-12-12 11:37",85],["2025-12-12 11:39",85.1],["2025-12-12 11:41",85],["2025-12-12 11:47",84.6],["2025-12-12 11:48",84.5],["2025-12-12 11:49",85],["2025-12-12 11:55",84.5],["2025-12-12 11:58",84.5],["2025-12-12 12:08",84.4],["2025-12-12 12:11",84.4],["2025-12-12 12:18",84.4],["2025-12-12 12:27",84.2],["2025-12-12 12:29",83.8],["2025-12-12 12:38",83.8],["2025-12-12 12:45",83.8],["2025-12-12 12:51",84],["2025-12-12 12:53",84.7],["2025-12-12 12:54",84.7],["2025-12-12 12:56",84.4],["2025-12-12 12:58",84.4],["2025-12-12 13:07",84.8],["2025-12-12 13:09",84.8],["2025-12-12 13:11",84.6],["2025-12-12 13:14",84.6],["2025-12-12 13:17",84.4],["2025-12-12 13:19",84.1],["2025-12-12 13:22",84],["2025-12-12 13:24",84.1],["2025-12-12 13:30",83.9],["2025-12-12 14:30",83.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:41",2],["2025-12-12 09:44",1],["2025-12-12 09:45",6],["2025-12-12 09:46",2],["2025-12-12 09:47",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",3],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:36",7],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",6],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:12",1],["2025-12-12 11:21",1],["2025-12-12 11:24",2],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:37",3],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:55",2],["2025-12-12 11:58",1],["2025-12-12 12:08",9],["2025-12-12 12:11",1],["2025-12-12 12:18",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:38",2],["2025-12-12 12:45",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:14",2],["2025-12-12 13:17",2],["2025-12-12 13:19",2],["2025-12-12 13:22",3],["2025-12-12 13:24",2],["2025-12-12 13:30",17],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:36"],["09:37"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:56"],["09:59"],["10:07"],["10:08"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:25"],["10:27"],["10:28"],["10:30"],["10:32"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:49"],["10:50"],["10:58"],["11:00"],["11:04"],["11:05"],["11:12"],["11:21"],["11:24"],["11:26"],["11:28"],["11:33"],["11:34"],["11:37"],["11:39"],["11:41"],["11:47"],["11:48"],["11:49"],["11:55"],["11:58"],["12:08"],["12:11"],["12:18"],["12:27"],["12:29"],["12:38"],["12:45"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:07"],["13:09"],["13:11"],["13:14"],["13:17"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}