{"status":1,"pri":[["2025-12-12 09:00",49],["2025-12-12 09:01",49.6],["2025-12-12 09:02",50.3],["2025-12-12 09:03",50],["2025-12-12 09:04",49.7],["2025-12-12 09:05",50],["2025-12-12 09:07",50],["2025-12-12 09:08",50],["2025-12-12 09:09",50],["2025-12-12 09:10",50.2],["2025-12-12 09:12",50.2],["2025-12-12 09:13",50.2],["2025-12-12 09:14",50.1],["2025-12-12 09:15",50],["2025-12-12 09:16",49.8],["2025-12-12 09:17",49.8],["2025-12-12 09:25",50.2],["2025-12-12 09:27",50.1],["2025-12-12 09:28",50.2],["2025-12-12 09:32",50.1],["2025-12-12 09:36",50.1],["2025-12-12 09:38",50],["2025-12-12 09:39",50],["2025-12-12 09:50",49.85],["2025-12-12 09:51",50],["2025-12-12 09:52",50],["2025-12-12 09:57",49.9],["2025-12-12 10:03",49.9],["2025-12-12 10:07",50.1],["2025-12-12 10:08",50],["2025-12-12 10:09",50.2],["2025-12-12 10:11",50.3],["2025-12-12 10:12",50.1],["2025-12-12 10:13",50.5],["2025-12-12 10:16",50.7],["2025-12-12 10:17",50.8],["2025-12-12 10:20",50.7],["2025-12-12 10:21",50.6],["2025-12-12 10:24",50.6],["2025-12-12 10:26",50.8],["2025-12-12 10:27",50.9],["2025-12-12 10:28",51],["2025-12-12 10:29",51],["2025-12-12 10:34",51.5],["2025-12-12 10:35",51.6],["2025-12-12 10:36",51.7],["2025-12-12 10:37",51.6],["2025-12-12 10:39",51.6],["2025-12-12 10:40",51.4],["2025-12-12 10:43",51.3],["2025-12-12 10:44",51],["2025-12-12 10:46",51],["2025-12-12 10:47",51],["2025-12-12 10:48",50.9],["2025-12-12 10:49",50.9],["2025-12-12 10:50",50.9],["2025-12-12 10:51",50.8],["2025-12-12 10:52",50.8],["2025-12-12 10:53",50.6],["2025-12-12 10:54",50.6],["2025-12-12 10:55",50.4],["2025-12-12 11:01",50.3],["2025-12-12 11:06",50.5],["2025-12-12 11:07",50.6],["2025-12-12 11:13",50.4],["2025-12-12 11:30",50.7],["2025-12-12 11:39",50.9],["2025-12-12 11:45",50.9],["2025-12-12 11:53",50.6],["2025-12-12 12:02",50.9],["2025-12-12 12:05",50.9],["2025-12-12 12:15",50.9],["2025-12-12 12:20",50.6],["2025-12-12 12:23",50.6],["2025-12-12 12:30",50.6],["2025-12-12 12:51",50.7],["2025-12-12 12:53",50.7],["2025-12-12 12:55",51],["2025-12-12 12:57",51],["2025-12-12 12:59",50.9],["2025-12-12 13:00",50.6],["2025-12-12 13:04",50.7],["2025-12-12 13:05",50.7],["2025-12-12 13:11",51],["2025-12-12 13:15",51],["2025-12-12 13:18",51],["2025-12-12 13:30",51],["2025-12-12 14:30",51]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",7],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",13],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:25",3],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",17],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",8],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:53",9],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 11:01",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:13",1],["2025-12-12 11:30",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:15",1],["2025-12-12 12:20",1],["2025-12-12 12:23",3],["2025-12-12 12:30",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:11",1],["2025-12-12 13:15",5],["2025-12-12 13:18",1],["2025-12-12 13:30",6],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:25"],["09:27"],["09:28"],["09:32"],["09:36"],["09:38"],["09:39"],["09:50"],["09:51"],["09:52"],["09:57"],["10:03"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["11:01"],["11:06"],["11:07"],["11:13"],["11:30"],["11:39"],["11:45"],["11:53"],["12:02"],["12:05"],["12:15"],["12:20"],["12:23"],["12:30"],["12:51"],["12:53"],["12:55"],["12:57"],["12:59"],["13:00"],["13:04"],["13:05"],["13:11"],["13:15"],["13:18"],["13:30"],["14:30"]]}