{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",10.63],["2025-12-12 09:01",10.66],["2025-12-12 09:02",10.66],["2025-12-12 09:03",10.66],["2025-12-12 09:05",10.66],["2025-12-12 09:08",10.64],["2025-12-12 09:09",10.63],["2025-12-12 09:10",10.63],["2025-12-12 09:11",10.63],["2025-12-12 09:12",10.62],["2025-12-12 09:13",10.63],["2025-12-12 09:14",10.64],["2025-12-12 09:15",10.64],["2025-12-12 09:18",10.61],["2025-12-12 09:19",10.61],["2025-12-12 09:21",10.61],["2025-12-12 09:22",10.62],["2025-12-12 09:23",10.62],["2025-12-12 09:30",10.63],["2025-12-12 09:32",10.63],["2025-12-12 09:33",10.63],["2025-12-12 09:34",10.63],["2025-12-12 09:36",10.63],["2025-12-12 09:37",10.63],["2025-12-12 09:39",10.63],["2025-12-12 09:41",10.63],["2025-12-12 09:42",10.63],["2025-12-12 09:43",10.64],["2025-12-12 09:44",10.63],["2025-12-12 09:45",10.64],["2025-12-12 09:46",10.65],["2025-12-12 09:47",10.64],["2025-12-12 09:49",10.65],["2025-12-12 09:52",10.65],["2025-12-12 09:55",10.64],["2025-12-12 09:59",10.64],["2025-12-12 10:02",10.64],["2025-12-12 10:03",10.63],["2025-12-12 10:05",10.63],["2025-12-12 10:08",10.64],["2025-12-12 10:10",10.63],["2025-12-12 10:11",10.64],["2025-12-12 10:12",10.65],["2025-12-12 10:13",10.64],["2025-12-12 10:15",10.65],["2025-12-12 10:18",10.65],["2025-12-12 10:20",10.66],["2025-12-12 10:29",10.66],["2025-12-12 10:32",10.66],["2025-12-12 10:34",10.66],["2025-12-12 10:35",10.66],["2025-12-12 10:39",10.65],["2025-12-12 10:40",10.65],["2025-12-12 10:44",10.66],["2025-12-12 10:48",10.66],["2025-12-12 10:49",10.65],["2025-12-12 10:50",10.64],["2025-12-12 10:54",10.64],["2025-12-12 10:56",10.64],["2025-12-12 11:02",10.64],["2025-12-12 11:04",10.65],["2025-12-12 11:07",10.65],["2025-12-12 11:11",10.64],["2025-12-12 11:30",10.65],["2025-12-12 11:35",10.65],["2025-12-12 11:36",10.64],["2025-12-12 11:40",10.64],["2025-12-12 11:42",10.65],["2025-12-12 11:44",10.65],["2025-12-12 11:45",10.64],["2025-12-12 11:46",10.64],["2025-12-12 11:49",10.64],["2025-12-12 11:52",10.64],["2025-12-12 11:59",10.64],["2025-12-12 12:04",10.64],["2025-12-12 12:10",10.64],["2025-12-12 12:12",10.63],["2025-12-12 12:17",10.63],["2025-12-12 12:20",10.63],["2025-12-12 12:28",10.63],["2025-12-12 12:34",10.64],["2025-12-12 12:35",10.64],["2025-12-12 12:37",10.64],["2025-12-12 12:38",10.63],["2025-12-12 12:42",10.63],["2025-12-12 12:59",10.63],["2025-12-12 13:01",10.63],["2025-12-12 13:03",10.63],["2025-12-12 13:05",10.64],["2025-12-12 13:10",10.64],["2025-12-12 13:13",10.65],["2025-12-12 13:15",10.66],["2025-12-12 13:22",10.66],["2025-12-12 13:30",10.66],["2025-12-12 14:30",10.66]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:01",9],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",32],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:18",2],["2025-12-12 09:19",70],["2025-12-12 09:21",50],["2025-12-12 09:22",100],["2025-12-12 09:23",36],["2025-12-12 09:30",1],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",2],["2025-12-12 09:41",2],["2025-12-12 09:42",10],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",14],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:55",4],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:10",6],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",29],["2025-12-12 10:15",1],["2025-12-12 10:18",54],["2025-12-12 10:20",1],["2025-12-12 10:29",28],["2025-12-12 10:32",150],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:44",5],["2025-12-12 10:48",5],["2025-12-12 10:49",3],["2025-12-12 10:50",10],["2025-12-12 10:54",1],["2025-12-12 10:56",2],["2025-12-12 11:02",10],["2025-12-12 11:04",16],["2025-12-12 11:07",5],["2025-12-12 11:11",10],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:36",150],["2025-12-12 11:40",3],["2025-12-12 11:42",7],["2025-12-12 11:44",10],["2025-12-12 11:45",13],["2025-12-12 11:46",1],["2025-12-12 11:49",15],["2025-12-12 11:52",3],["2025-12-12 11:59",1],["2025-12-12 12:04",2],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:17",5],["2025-12-12 12:20",10],["2025-12-12 12:28",5],["2025-12-12 12:34",10],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",18],["2025-12-12 13:05",1],["2025-12-12 13:10",6],["2025-12-12 13:13",50],["2025-12-12 13:15",2],["2025-12-12 13:22",2],["2025-12-12 13:30",65],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:52"],["09:55"],["09:59"],["10:02"],["10:03"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:20"],["10:29"],["10:32"],["10:34"],["10:35"],["10:39"],["10:40"],["10:44"],["10:48"],["10:49"],["10:50"],["10:54"],["10:56"],["11:02"],["11:04"],["11:07"],["11:11"],["11:30"],["11:35"],["11:36"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:49"],["11:52"],["11:59"],["12:04"],["12:10"],["12:12"],["12:17"],["12:20"],["12:28"],["12:34"],["12:35"],["12:37"],["12:38"],["12:42"],["12:59"],["13:01"],["13:03"],["13:05"],["13:10"],["13:13"],["13:15"],["13:22"],["13:30"],["14:30"]]}