{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",11.6],["2025-12-12 09:02",11.6],["2025-12-12 09:07",11.57],["2025-12-12 09:10",11.54],["2025-12-12 09:12",11.56],["2025-12-12 09:14",11.56],["2025-12-12 09:15",11.57],["2025-12-12 09:16",11.58],["2025-12-12 09:18",11.58],["2025-12-12 09:21",11.58],["2025-12-12 09:23",11.58],["2025-12-12 09:26",11.57],["2025-12-12 09:31",11.57],["2025-12-12 09:35",11.57],["2025-12-12 09:36",11.57],["2025-12-12 09:39",11.6],["2025-12-12 09:44",11.6],["2025-12-12 09:45",11.6],["2025-12-12 09:53",11.6],["2025-12-12 09:56",11.6],["2025-12-12 09:57",11.59],["2025-12-12 09:59",11.6],["2025-12-12 10:06",11.6],["2025-12-12 10:08",11.6],["2025-12-12 10:11",11.61],["2025-12-12 10:19",11.62],["2025-12-12 10:39",11.62],["2025-12-12 10:42",11.62],["2025-12-12 10:46",11.62],["2025-12-12 10:51",11.61],["2025-12-12 10:58",11.61],["2025-12-12 11:02",11.61],["2025-12-12 11:03",11.61],["2025-12-12 11:13",11.61],["2025-12-12 11:20",11.62],["2025-12-12 11:23",11.61],["2025-12-12 11:28",11.6],["2025-12-12 11:32",11.6],["2025-12-12 11:45",11.6],["2025-12-12 11:48",11.61],["2025-12-12 11:55",11.6],["2025-12-12 12:04",11.59],["2025-12-12 12:10",11.59],["2025-12-12 12:26",11.59],["2025-12-12 12:30",11.59],["2025-12-12 12:40",11.59],["2025-12-12 12:43",11.59],["2025-12-12 12:44",11.59],["2025-12-12 12:46",11.59],["2025-12-12 12:49",11.59],["2025-12-12 13:01",11.6],["2025-12-12 13:03",11.6],["2025-12-12 13:06",11.6],["2025-12-12 13:07",11.6],["2025-12-12 13:13",11.6],["2025-12-12 13:20",11.6],["2025-12-12 13:21",11.61],["2025-12-12 13:24",11.6],["2025-12-12 13:30",11.59]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:02",1],["2025-12-12 09:07",4],["2025-12-12 09:10",4],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",201],["2025-12-12 09:21",8],["2025-12-12 09:23",1],["2025-12-12 09:26",5],["2025-12-12 09:31",3],["2025-12-12 09:35",9],["2025-12-12 09:36",5],["2025-12-12 09:39",1],["2025-12-12 09:44",1],["2025-12-12 09:45",10],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",12],["2025-12-12 09:59",65],["2025-12-12 10:06",8],["2025-12-12 10:08",9],["2025-12-12 10:11",24],["2025-12-12 10:19",1],["2025-12-12 10:39",30],["2025-12-12 10:42",96],["2025-12-12 10:46",2],["2025-12-12 10:51",10],["2025-12-12 10:58",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:13",1],["2025-12-12 11:20",5],["2025-12-12 11:23",200],["2025-12-12 11:28",1],["2025-12-12 11:32",2],["2025-12-12 11:45",41],["2025-12-12 11:48",9],["2025-12-12 11:55",1],["2025-12-12 12:04",1],["2025-12-12 12:10",63],["2025-12-12 12:26",2],["2025-12-12 12:30",40],["2025-12-12 12:40",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:49",5],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:06",71],["2025-12-12 13:07",10],["2025-12-12 13:13",5],["2025-12-12 13:20",3],["2025-12-12 13:21",5],["2025-12-12 13:24",1],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:07"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:21"],["09:23"],["09:26"],["09:31"],["09:35"],["09:36"],["09:39"],["09:44"],["09:45"],["09:53"],["09:56"],["09:57"],["09:59"],["10:06"],["10:08"],["10:11"],["10:19"],["10:39"],["10:42"],["10:46"],["10:51"],["10:58"],["11:02"],["11:03"],["11:13"],["11:20"],["11:23"],["11:28"],["11:32"],["11:45"],["11:48"],["11:55"],["12:04"],["12:10"],["12:26"],["12:30"],["12:40"],["12:43"],["12:44"],["12:46"],["12:49"],["13:01"],["13:03"],["13:06"],["13:07"],["13:13"],["13:20"],["13:21"],["13:24"],["13:30"]]}