{"status":1,"pri":[["2025-12-12 09:00",11.24],["2025-12-12 09:10",11.25],["2025-12-12 09:15",11.25],["2025-12-12 09:16",11.26],["2025-12-12 09:17",11.26],["2025-12-12 09:20",11.27],["2025-12-12 09:22",11.27],["2025-12-12 09:27",11.27],["2025-12-12 09:28",11.27],["2025-12-12 09:33",11.27],["2025-12-12 09:35",11.26],["2025-12-12 09:38",11.26],["2025-12-12 09:41",11.26],["2025-12-12 09:42",11.26],["2025-12-12 09:47",11.25],["2025-12-12 09:49",11.25],["2025-12-12 09:51",11.25],["2025-12-12 09:54",11.25],["2025-12-12 10:00",11.26],["2025-12-12 10:01",11.27],["2025-12-12 10:03",11.27],["2025-12-12 10:08",11.27],["2025-12-12 10:11",11.27],["2025-12-12 10:12",11.28],["2025-12-12 10:16",11.28],["2025-12-12 10:19",11.27],["2025-12-12 10:23",11.27],["2025-12-12 10:24",11.28],["2025-12-12 10:27",11.27],["2025-12-12 10:29",11.27],["2025-12-12 10:30",11.28],["2025-12-12 10:33",11.28],["2025-12-12 10:34",11.28],["2025-12-12 10:38",11.28],["2025-12-12 10:40",11.27],["2025-12-12 10:53",11.28],["2025-12-12 10:55",11.28],["2025-12-12 10:56",11.28],["2025-12-12 11:00",11.27],["2025-12-12 11:02",11.27],["2025-12-12 11:06",11.28],["2025-12-12 11:18",11.27],["2025-12-12 11:30",11.27],["2025-12-12 11:33",11.26],["2025-12-12 11:44",11.25],["2025-12-12 11:47",11.26],["2025-12-12 11:48",11.28],["2025-12-12 11:54",11.26],["2025-12-12 12:02",11.25],["2025-12-12 12:08",11.25],["2025-12-12 12:09",11.25],["2025-12-12 12:15",11.26],["2025-12-12 12:25",11.26],["2025-12-12 12:28",11.25],["2025-12-12 12:30",11.26],["2025-12-12 12:35",11.26],["2025-12-12 12:39",11.25],["2025-12-12 12:42",11.25],["2025-12-12 12:51",11.25],["2025-12-12 13:00",11.25],["2025-12-12 13:05",11.25],["2025-12-12 13:06",11.25],["2025-12-12 13:08",11.25],["2025-12-12 13:11",11.25],["2025-12-12 13:18",11.25],["2025-12-12 13:20",11.25],["2025-12-12 13:30",11.25],["2025-12-12 14:30",11.25]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:10",5],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:27",10],["2025-12-12 09:28",2],["2025-12-12 09:33",20],["2025-12-12 09:35",2],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:47",5],["2025-12-12 09:49",1],["2025-12-12 09:51",3],["2025-12-12 09:54",5],["2025-12-12 10:00",66],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:08",52],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:29",5],["2025-12-12 10:30",101],["2025-12-12 10:33",12],["2025-12-12 10:34",5],["2025-12-12 10:38",4],["2025-12-12 10:40",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:00",40],["2025-12-12 11:02",1],["2025-12-12 11:06",1],["2025-12-12 11:18",35],["2025-12-12 11:30",1],["2025-12-12 11:33",32],["2025-12-12 11:44",4],["2025-12-12 11:47",5],["2025-12-12 11:48",1],["2025-12-12 11:54",5],["2025-12-12 12:02",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:15",26],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:35",3],["2025-12-12 12:39",4],["2025-12-12 12:42",277],["2025-12-12 12:51",10],["2025-12-12 13:00",10],["2025-12-12 13:05",9],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:11",30],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:30",14],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:15"],["09:16"],["09:17"],["09:20"],["09:22"],["09:27"],["09:28"],["09:33"],["09:35"],["09:38"],["09:41"],["09:42"],["09:47"],["09:49"],["09:51"],["09:54"],["10:00"],["10:01"],["10:03"],["10:08"],["10:11"],["10:12"],["10:16"],["10:19"],["10:23"],["10:24"],["10:27"],["10:29"],["10:30"],["10:33"],["10:34"],["10:38"],["10:40"],["10:53"],["10:55"],["10:56"],["11:00"],["11:02"],["11:06"],["11:18"],["11:30"],["11:33"],["11:44"],["11:47"],["11:48"],["11:54"],["12:02"],["12:08"],["12:09"],["12:15"],["12:25"],["12:28"],["12:30"],["12:35"],["12:39"],["12:42"],["12:51"],["13:00"],["13:05"],["13:06"],["13:08"],["13:11"],["13:18"],["13:20"],["13:30"],["14:30"]]}