{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",11.13],["2025-12-12 09:05",11.14],["2025-12-12 09:08",11.13],["2025-12-12 09:10",11.13],["2025-12-12 09:11",11.14],["2025-12-12 09:12",11.13],["2025-12-12 09:15",11.14],["2025-12-12 09:16",11.13],["2025-12-12 09:17",11.13],["2025-12-12 09:19",11.13],["2025-12-12 09:20",11.14],["2025-12-12 09:22",11.14],["2025-12-12 09:25",11.13],["2025-12-12 09:26",11.13],["2025-12-12 09:28",11.14],["2025-12-12 09:31",11.13],["2025-12-12 09:33",11.13],["2025-12-12 09:34",11.14],["2025-12-12 09:35",11.13],["2025-12-12 09:37",11.13],["2025-12-12 09:41",11.13],["2025-12-12 09:43",11.13],["2025-12-12 09:44",11.14],["2025-12-12 09:46",11.14],["2025-12-12 09:55",11.14],["2025-12-12 09:56",11.14],["2025-12-12 09:58",11.13],["2025-12-12 10:00",11.13],["2025-12-12 10:01",11.13],["2025-12-12 10:02",11.13],["2025-12-12 10:03",11.13],["2025-12-12 10:05",11.13],["2025-12-12 10:06",11.15],["2025-12-12 10:09",11.15],["2025-12-12 10:12",11.15],["2025-12-12 10:14",11.15],["2025-12-12 10:15",11.16],["2025-12-12 10:16",11.16],["2025-12-12 10:17",11.15],["2025-12-12 10:18",11.16],["2025-12-12 10:19",11.16],["2025-12-12 10:21",11.16],["2025-12-12 10:26",11.16],["2025-12-12 10:27",11.16],["2025-12-12 10:29",11.16],["2025-12-12 10:33",11.16],["2025-12-12 10:38",11.17],["2025-12-12 10:40",11.16],["2025-12-12 10:44",11.16],["2025-12-12 10:47",11.15],["2025-12-12 10:48",11.15],["2025-12-12 10:49",11.15],["2025-12-12 10:50",11.15],["2025-12-12 10:55",11.15],["2025-12-12 10:57",11.16],["2025-12-12 11:00",11.16],["2025-12-12 11:01",11.16],["2025-12-12 11:08",11.15],["2025-12-12 11:12",11.15],["2025-12-12 11:21",11.15],["2025-12-12 11:22",11.14],["2025-12-12 11:24",11.15],["2025-12-12 11:28",11.14],["2025-12-12 11:30",11.15],["2025-12-12 11:32",11.15],["2025-12-12 11:33",11.14],["2025-12-12 11:34",11],["2025-12-12 11:35",11.14],["2025-12-12 11:38",11.14],["2025-12-12 11:41",11.13],["2025-12-12 11:42",11.14],["2025-12-12 11:46",11.14],["2025-12-12 11:49",11.14],["2025-12-12 11:54",11.14],["2025-12-12 11:57",11.14],["2025-12-12 12:00",11.14],["2025-12-12 12:01",11.14],["2025-12-12 12:04",11.13],["2025-12-12 12:08",11.14],["2025-12-12 12:17",11.14],["2025-12-12 12:19",11.14],["2025-12-12 12:20",11.13],["2025-12-12 12:21",11.14],["2025-12-12 12:25",11.14],["2025-12-12 12:29",11.14],["2025-12-12 12:30",11.14],["2025-12-12 12:31",11.14],["2025-12-12 12:33",11.15],["2025-12-12 12:38",11.14],["2025-12-12 12:42",11.14],["2025-12-12 12:43",11.14],["2025-12-12 12:51",11.14],["2025-12-12 12:52",11.14],["2025-12-12 12:56",11.14],["2025-12-12 12:59",11.14],["2025-12-12 13:04",11.15],["2025-12-12 13:05",11.15],["2025-12-12 13:08",11.15],["2025-12-12 13:12",11.15],["2025-12-12 13:18",11.14],["2025-12-12 13:20",11.14],["2025-12-12 13:21",11.15],["2025-12-12 13:30",11.14],["2025-12-12 14:30",11.14]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",13],["2025-12-12 09:05",4],["2025-12-12 09:08",10],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:15",2],["2025-12-12 09:16",50],["2025-12-12 09:17",2],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:33",3],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:37",3],["2025-12-12 09:41",3],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",10],["2025-12-12 10:01",2],["2025-12-12 10:02",4],["2025-12-12 10:03",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",53],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",7],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",2],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:33",146],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:44",3],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:55",1],["2025-12-12 10:57",8],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:08",12],["2025-12-12 11:12",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:28",14],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:41",32],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:49",2],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",31],["2025-12-12 12:08",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",7],["2025-12-12 12:21",5],["2025-12-12 12:25",5],["2025-12-12 12:29",10],["2025-12-12 12:30",1],["2025-12-12 12:31",78],["2025-12-12 12:33",15],["2025-12-12 12:38",7],["2025-12-12 12:42",7],["2025-12-12 12:43",7],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:56",24],["2025-12-12 12:59",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:08",6],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:30",79],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:08"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:41"],["09:43"],["09:44"],["09:46"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:09"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:26"],["10:27"],["10:29"],["10:33"],["10:38"],["10:40"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:55"],["10:57"],["11:00"],["11:01"],["11:08"],["11:12"],["11:21"],["11:22"],["11:24"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:41"],["11:42"],["11:46"],["11:49"],["11:54"],["11:57"],["12:00"],["12:01"],["12:04"],["12:08"],["12:17"],["12:19"],["12:20"],["12:21"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:38"],["12:42"],["12:43"],["12:51"],["12:52"],["12:56"],["12:59"],["13:04"],["13:05"],["13:08"],["13:12"],["13:18"],["13:20"],["13:21"],["13:30"],["14:30"]]}