{"status":1,"pri":[["2025-12-12 09:00",56],["2025-12-12 09:01",55.9],["2025-12-12 09:02",56.4],["2025-12-12 09:03",55.8],["2025-12-12 09:04",55.9],["2025-12-12 09:05",56.2],["2025-12-12 09:06",56.6],["2025-12-12 09:07",56.5],["2025-12-12 09:08",56.2],["2025-12-12 09:09",55.9],["2025-12-12 09:10",55.9],["2025-12-12 09:11",55.7],["2025-12-12 09:12",55.4],["2025-12-12 09:13",55],["2025-12-12 09:14",54.9],["2025-12-12 09:15",54.7],["2025-12-12 09:16",54.9],["2025-12-12 09:17",54.9],["2025-12-12 09:18",55.2],["2025-12-12 09:19",55.6],["2025-12-12 09:20",55.9],["2025-12-12 09:21",55.4],["2025-12-12 09:22",55.2],["2025-12-12 09:23",55.5],["2025-12-12 09:24",55.6],["2025-12-12 09:25",55.7],["2025-12-12 09:26",55.4],["2025-12-12 09:27",55.5],["2025-12-12 09:28",55.2],["2025-12-12 09:29",55.3],["2025-12-12 09:30",55.2],["2025-12-12 09:31",55.3],["2025-12-12 09:32",55.4],["2025-12-12 09:33",55.2],["2025-12-12 09:34",55.3],["2025-12-12 09:35",55.3],["2025-12-12 09:36",55.4],["2025-12-12 09:37",55],["2025-12-12 09:38",55.2],["2025-12-12 09:39",54.9],["2025-12-12 09:40",55.1],["2025-12-12 09:41",55],["2025-12-12 09:42",54.7],["2025-12-12 09:43",54.8],["2025-12-12 09:44",54.9],["2025-12-12 09:45",55],["2025-12-12 09:46",55.4],["2025-12-12 09:47",55.4],["2025-12-12 09:48",55.4],["2025-12-12 09:49",55.1],["2025-12-12 09:50",55.2],["2025-12-12 09:51",55.2],["2025-12-12 09:52",55.3],["2025-12-12 09:53",55.5],["2025-12-12 09:54",55.2],["2025-12-12 09:55",55.1],["2025-12-12 09:56",55.3],["2025-12-12 09:57",55.3],["2025-12-12 09:58",55.3],["2025-12-12 09:59",55.3],["2025-12-12 10:00",55.4],["2025-12-12 10:01",55.3],["2025-12-12 10:02",55.4],["2025-12-12 10:03",55.2],["2025-12-12 10:04",55.3],["2025-12-12 10:05",55.3],["2025-12-12 10:06",55.4],["2025-12-12 10:07",55.9],["2025-12-12 10:08",55.6],["2025-12-12 10:09",55.5],["2025-12-12 10:10",55.5],["2025-12-12 10:11",55.6],["2025-12-12 10:12",55.7],["2025-12-12 10:13",55.9],["2025-12-12 10:14",55.9],["2025-12-12 10:15",56.1],["2025-12-12 10:16",56.1],["2025-12-12 10:17",56.1],["2025-12-12 10:18",55.9],["2025-12-12 10:19",55.7],["2025-12-12 10:20",56],["2025-12-12 10:21",55.9],["2025-12-12 10:22",55.5],["2025-12-12 10:23",55.6],["2025-12-12 10:24",55.5],["2025-12-12 10:25",55.3],["2025-12-12 10:26",55.1],["2025-12-12 10:27",55.1],["2025-12-12 10:28",55.3],["2025-12-12 10:29",55.2],["2025-12-12 10:30",55.3],["2025-12-12 10:31",55.2],["2025-12-12 10:32",55.3],["2025-12-12 10:33",55.2],["2025-12-12 10:34",55.2],["2025-12-12 10:35",55.3],["2025-12-12 10:36",55.3],["2025-12-12 10:37",55.3],["2025-12-12 10:38",55.3],["2025-12-12 10:39",55.4],["2025-12-12 10:40",55.4],["2025-12-12 10:41",55.4],["2025-12-12 10:42",55.7],["2025-12-12 10:43",55.6],["2025-12-12 10:44",55.4],["2025-12-12 10:45",55.4],["2025-12-12 10:46",55.4],["2025-12-12 10:47",55.8],["2025-12-12 10:48",55.9],["2025-12-12 10:49",55.7],["2025-12-12 10:50",55.7],["2025-12-12 10:51",55.6],["2025-12-12 10:52",55.6],["2025-12-12 10:53",55.5],["2025-12-12 10:54",55.5],["2025-12-12 10:55",55.7],["2025-12-12 10:56",55.7],["2025-12-12 10:57",55.6],["2025-12-12 10:58",55.8],["2025-12-12 10:59",55.8],["2025-12-12 11:00",56],["2025-12-12 11:01",56.1],["2025-12-12 11:02",56.8],["2025-12-12 11:03",56],["2025-12-12 11:04",56.1],["2025-12-12 11:05",56.7],["2025-12-12 11:06",56.8],["2025-12-12 11:07",57.1],["2025-12-12 11:09",57.6],["2025-12-12 11:10",58.8],["2025-12-12 11:11",58.4],["2025-12-12 11:12",57.9],["2025-12-12 11:13",58.3],["2025-12-12 11:14",58],["2025-12-12 11:15",57.6],["2025-12-12 11:16",58],["2025-12-12 11:17",58.1],["2025-12-12 11:18",57.2],["2025-12-12 11:19",57.1],["2025-12-12 11:20",56.8],["2025-12-12 11:21",56.7],["2025-12-12 11:22",56.8],["2025-12-12 11:23",57],["2025-12-12 11:24",57.2],["2025-12-12 11:25",57.1],["2025-12-12 11:26",57.2],["2025-12-12 11:27",57.6],["2025-12-12 11:28",57.7],["2025-12-12 11:29",57.8],["2025-12-12 11:30",57.6],["2025-12-12 11:31",57.4],["2025-12-12 11:32",57.4],["2025-12-12 11:33",57.4],["2025-12-12 11:34",57.2],["2025-12-12 11:35",57],["2025-12-12 11:36",57.3],["2025-12-12 11:37",57.2],["2025-12-12 11:38",57.2],["2025-12-12 11:39",57.2],["2025-12-12 11:40",56.8],["2025-12-12 11:41",56.8],["2025-12-12 11:42",57],["2025-12-12 11:43",57],["2025-12-12 11:44",56.8],["2025-12-12 11:45",56.9],["2025-12-12 11:46",56.9],["2025-12-12 11:47",56.8],["2025-12-12 11:48",56.7],["2025-12-12 11:49",56.7],["2025-12-12 11:50",57.1],["2025-12-12 11:51",57.3],["2025-12-12 11:52",57.3],["2025-12-12 11:53",57.3],["2025-12-12 11:54",57.1],["2025-12-12 11:55",57],["2025-12-12 11:56",57],["2025-12-12 11:57",56.9],["2025-12-12 11:58",56.8],["2025-12-12 11:59",56.7],["2025-12-12 12:00",56.7],["2025-12-12 12:01",56.6],["2025-12-12 12:02",56.3],["2025-12-12 12:03",56.3],["2025-12-12 12:04",56.5],["2025-12-12 12:05",56.7],["2025-12-12 12:06",56.8],["2025-12-12 12:07",56.9],["2025-12-12 12:08",57],["2025-12-12 12:09",57.1],["2025-12-12 12:10",57],["2025-12-12 12:11",57.3],["2025-12-12 12:12",57],["2025-12-12 12:13",57],["2025-12-12 12:14",57],["2025-12-12 12:15",57.1],["2025-12-12 12:16",57.1],["2025-12-12 12:17",57],["2025-12-12 12:18",57],["2025-12-12 12:19",56.9],["2025-12-12 12:20",57.4],["2025-12-12 12:21",57.4],["2025-12-12 12:22",57.1],["2025-12-12 12:23",57.1],["2025-12-12 12:24",57.3],["2025-12-12 12:25",57.2],["2025-12-12 12:26",57.2],["2025-12-12 12:27",57],["2025-12-12 12:28",57],["2025-12-12 12:29",57],["2025-12-12 12:30",57],["2025-12-12 12:31",56.9],["2025-12-12 12:32",56.5],["2025-12-12 12:33",56.9],["2025-12-12 12:34",56.9],["2025-12-12 12:35",56.9],["2025-12-12 12:37",56.7],["2025-12-12 12:38",56.6],["2025-12-12 12:39",56.8],["2025-12-12 12:40",56.7],["2025-12-12 12:41",56.7],["2025-12-12 12:43",56.8],["2025-12-12 12:44",56.7],["2025-12-12 12:45",56.8],["2025-12-12 12:46",56.7],["2025-12-12 12:48",56.8],["2025-12-12 12:49",56.8],["2025-12-12 12:50",56.6],["2025-12-12 12:52",56.1],["2025-12-12 12:53",55.5],["2025-12-12 12:54",56.1],["2025-12-12 12:56",56],["2025-12-12 12:57",56],["2025-12-12 12:58",55.9],["2025-12-12 13:00",56.3],["2025-12-12 13:01",56.2],["2025-12-12 13:03",56.1],["2025-12-12 13:04",56],["2025-12-12 13:06",56.1],["2025-12-12 13:07",56.1],["2025-12-12 13:09",55.8],["2025-12-12 13:10",55.9],["2025-12-12 13:12",55.7],["2025-12-12 13:13",55.5],["2025-12-12 13:15",55.3],["2025-12-12 13:17",55.7],["2025-12-12 13:18",55.5],["2025-12-12 13:20",55.3],["2025-12-12 13:22",55.2],["2025-12-12 13:23",54.8],["2025-12-12 13:24",54.8],["2025-12-12 13:30",54.6],["2025-12-12 14:30",54.6]],"qty":[["2025-12-12 09:00",12622],["2025-12-12 09:01",14],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",6],["2025-12-12 09:05",4],["2025-12-12 09:06",31],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",4],["2025-12-12 09:16",9],["2025-12-12 09:17",11],["2025-12-12 09:18",14],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",21],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",10],["2025-12-12 09:28",12],["2025-12-12 09:29",2],["2025-12-12 09:30",33],["2025-12-12 09:31",12],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",5],["2025-12-12 09:36",5],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",20],["2025-12-12 09:41",11],["2025-12-12 09:42",3],["2025-12-12 09:43",5],["2025-12-12 09:44",2],["2025-12-12 09:45",21],["2025-12-12 09:46",9],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",21],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",17],["2025-12-12 09:55",13],["2025-12-12 09:56",21],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:00",1],["2025-12-12 10:01",15],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",4],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",6],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",7],["2025-12-12 10:15",22],["2025-12-12 10:16",5],["2025-12-12 10:17",2],["2025-12-12 10:18",15],["2025-12-12 10:19",8],["2025-12-12 10:20",5],["2025-12-12 10:21",7],["2025-12-12 10:22",7],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",21],["2025-12-12 10:27",18],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",14],["2025-12-12 10:32",2],["2025-12-12 10:33",4],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",5],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",22],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",21],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",42],["2025-12-12 11:03",4],["2025-12-12 11:04",13],["2025-12-12 11:05",19],["2025-12-12 11:06",19],["2025-12-12 11:07",29],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",21],["2025-12-12 11:12",12],["2025-12-12 11:13",3],["2025-12-12 11:14",7],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",4],["2025-12-12 11:18",102],["2025-12-12 11:19",8],["2025-12-12 11:20",8],["2025-12-12 11:21",9],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",15],["2025-12-12 11:30",13],["2025-12-12 11:31",4],["2025-12-12 11:32",40],["2025-12-12 11:33",4],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",11],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",12],["2025-12-12 11:47",1],["2025-12-12 11:48",11],["2025-12-12 11:49",2],["2025-12-12 11:50",3],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",3],["2025-12-12 11:55",8],["2025-12-12 11:56",3],["2025-12-12 11:57",2],["2025-12-12 11:58",11],["2025-12-12 11:59",10],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",30],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",22],["2025-12-12 12:19",1],["2025-12-12 12:20",12],["2025-12-12 12:21",7],["2025-12-12 12:22",15],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",5],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",5],["2025-12-12 12:29",3],["2025-12-12 12:30",5],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",6],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",3],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",10],["2025-12-12 12:53",1],["2025-12-12 12:54",18],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:04",38],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",5],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",6],["2025-12-12 13:17",1],["2025-12-12 13:18",6],["2025-12-12 13:20",17],["2025-12-12 13:22",4],["2025-12-12 13:23",4],["2025-12-12 13:24",2],["2025-12-12 13:30",7148],["2025-12-12 14:30",676]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}