{"status":1,"pri":[["2025-12-12 08:59",347.7],["2025-12-12 09:02",347.65],["2025-12-12 09:03",348],["2025-12-12 09:04",347.65],["2025-12-12 09:05",347.65],["2025-12-12 09:06",347.75],["2025-12-12 09:07",347.3],["2025-12-12 09:08",347.15],["2025-12-12 09:09",347.7],["2025-12-12 09:10",347.75],["2025-12-12 09:11",347.8],["2025-12-12 09:12",347.5],["2025-12-12 09:13",347.5],["2025-12-12 09:14",347.6],["2025-12-12 09:15",347.4],["2025-12-12 09:16",347.4],["2025-12-12 09:17",347.5],["2025-12-12 09:18",347.65],["2025-12-12 09:19",348.55],["2025-12-12 09:20",348.85],["2025-12-12 09:21",349],["2025-12-12 09:22",348.65],["2025-12-12 09:23",348.65],["2025-12-12 09:24",348.7],["2025-12-12 09:25",348.6],["2025-12-12 09:26",348.6],["2025-12-12 09:27",348.45],["2025-12-12 09:28",348.7],["2025-12-12 09:29",348.95],["2025-12-12 09:30",348.95],["2025-12-12 09:31",348.95],["2025-12-12 09:32",349],["2025-12-12 09:33",348.8],["2025-12-12 09:35",348.8],["2025-12-12 09:36",348.75],["2025-12-12 09:37",348.75],["2025-12-12 09:38",348.75],["2025-12-12 09:39",348.7],["2025-12-12 09:41",349],["2025-12-12 09:42",348.5],["2025-12-12 09:43",347.8],["2025-12-12 09:44",348.45],["2025-12-12 09:45",348.45],["2025-12-12 09:46",348.4],["2025-12-12 09:47",347.85],["2025-12-12 09:48",347.65],["2025-12-12 09:49",347.6],["2025-12-12 09:50",347],["2025-12-12 09:51",347.15],["2025-12-12 09:52",347.35],["2025-12-12 09:53",347.45],["2025-12-12 09:54",347.5],["2025-12-12 09:55",347.7],["2025-12-12 09:56",347.5],["2025-12-12 09:57",347.55],["2025-12-12 09:58",347.55],["2025-12-12 09:59",347.8],["2025-12-12 10:00",348.55],["2025-12-12 10:02",348.55],["2025-12-12 10:03",348.35],["2025-12-12 10:06",348],["2025-12-12 10:07",348],["2025-12-12 10:08",347.65],["2025-12-12 10:09",347.75],["2025-12-12 10:12",347.95],["2025-12-12 10:13",348],["2025-12-12 10:14",348.05],["2025-12-12 10:15",348.1],["2025-12-12 10:16",348.4],["2025-12-12 10:20",348.35],["2025-12-12 10:21",348.1],["2025-12-12 10:22",348],["2025-12-12 10:23",348],["2025-12-12 10:24",347.75],["2025-12-12 10:26",347.8],["2025-12-12 10:27",347.6],["2025-12-12 10:28",347.5],["2025-12-12 10:29",347.55],["2025-12-12 10:31",348],["2025-12-12 10:33",348],["2025-12-12 10:34",347.95],["2025-12-12 10:37",347.95],["2025-12-12 10:38",347.8],["2025-12-12 10:39",347.8],["2025-12-12 10:41",347.95],["2025-12-12 10:42",348.1],["2025-12-12 10:45",348.1],["2025-12-12 10:46",348],["2025-12-12 10:47",348.1],["2025-12-12 10:48",347.85],["2025-12-12 10:49",347.95],["2025-12-12 10:50",347.95],["2025-12-12 10:52",347.7],["2025-12-12 10:56",347.75],["2025-12-12 10:57",347.75],["2025-12-12 10:59",347.85],["2025-12-12 11:00",347.95],["2025-12-12 11:01",348.2],["2025-12-12 11:02",348.3],["2025-12-12 11:04",348.05],["2025-12-12 11:06",347.75],["2025-12-12 11:07",347.7],["2025-12-12 11:09",347.6],["2025-12-12 11:10",347.4],["2025-12-12 11:12",347.3],["2025-12-12 11:13",347.3],["2025-12-12 11:14",347.55],["2025-12-12 11:15",347.05],["2025-12-12 11:17",347],["2025-12-12 11:18",346.75],["2025-12-12 11:19",346.5],["2025-12-12 11:20",346.3],["2025-12-12 11:21",346.3],["2025-12-12 11:22",346],["2025-12-12 11:23",345.95],["2025-12-12 11:25",346.25],["2025-12-12 11:27",346.25],["2025-12-12 11:28",346.25],["2025-12-12 11:29",346.25],["2025-12-12 11:31",346.1],["2025-12-12 11:32",346],["2025-12-12 11:33",345.9],["2025-12-12 11:34",345.25],["2025-12-12 11:35",345.3],["2025-12-12 11:36",345.3],["2025-12-12 11:37",345.3],["2025-12-12 11:38",345.3],["2025-12-12 11:40",345.25],["2025-12-12 11:41",345.25],["2025-12-12 11:42",345.3],["2025-12-12 11:43",345.3],["2025-12-12 11:44",345.4],["2025-12-12 11:48",345.35],["2025-12-12 11:49",345.2],["2025-12-12 11:50",345.65],["2025-12-12 11:51",345.4],["2025-12-12 11:53",345.4],["2025-12-12 11:54",345],["2025-12-12 11:57",345.4],["2025-12-12 12:01",345.4],["2025-12-12 12:03",345.5],["2025-12-12 12:05",345],["2025-12-12 12:06",345.5],["2025-12-12 12:08",345.85],["2025-12-12 12:10",346.2],["2025-12-12 12:11",346.3],["2025-12-12 12:12",346],["2025-12-12 12:13",345.4],["2025-12-12 12:14",345.45],["2025-12-12 12:16",346],["2025-12-12 12:18",346.1],["2025-12-12 12:19",346.1],["2025-12-12 12:21",346],["2025-12-12 12:24",345.85],["2025-12-12 12:25",345.6],["2025-12-12 12:28",345.6],["2025-12-12 12:30",345.65],["2025-12-12 12:32",345.7],["2025-12-12 12:34",345.75],["2025-12-12 12:35",345.75],["2025-12-12 12:37",345.8],["2025-12-12 12:39",345.6],["2025-12-12 12:41",345.6],["2025-12-12 12:42",345.15],["2025-12-12 12:44",345.65],["2025-12-12 12:45",345.9],["2025-12-12 12:46",345.3],["2025-12-12 12:47",345.3],["2025-12-12 12:48",345.3],["2025-12-12 12:54",345.3],["2025-12-12 12:56",345.4],["2025-12-12 12:57",345.45],["2025-12-12 12:58",345.5],["2025-12-12 13:01",345.5],["2025-12-12 13:02",345.65],["2025-12-12 13:04",346],["2025-12-12 13:06",346.05],["2025-12-12 13:08",346],["2025-12-12 13:10",345.9],["2025-12-12 13:12",346.05],["2025-12-12 13:13",346.2],["2025-12-12 13:15",346.45],["2025-12-12 13:16",346.4],["2025-12-12 13:18",346.8],["2025-12-12 13:20",347.2],["2025-12-12 13:21",347.3],["2025-12-12 13:23",347.4],["2025-12-12 13:24",347.2],["2025-12-12 13:30",347.85],["2025-12-12 14:30",347.85]],"qty":[["2025-12-12 08:59",0],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",4],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",7],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:02",9],["2025-12-12 10:03",1],["2025-12-12 10:06",3],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:01",4],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",4],["2025-12-12 11:17",12],["2025-12-12 11:18",2],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",3],["2025-12-12 11:29",5],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:48",1],["2025-12-12 11:49",18],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:18",2],["2025-12-12 12:19",5],["2025-12-12 12:21",4],["2025-12-12 12:24",10],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",6],["2025-12-12 12:39",3],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:48",2],["2025-12-12 12:54",5],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",10],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",45],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["08:59"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:57"],["12:01"],["12:03"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}