{"status":1,"pri":[["2025-12-12 08:45",35],["2025-12-12 08:46",31],["2025-12-12 08:47",29],["2025-12-12 08:48",29],["2025-12-12 08:49",28.5],["2025-12-12 08:50",28.5],["2025-12-12 08:51",28],["2025-12-12 08:52",28],["2025-12-12 08:53",27.5],["2025-12-12 08:54",27],["2025-12-12 08:55",29],["2025-12-12 08:56",29],["2025-12-12 08:57",28.5],["2025-12-12 08:58",30],["2025-12-12 08:59",30],["2025-12-12 09:00",30],["2025-12-12 09:01",30],["2025-12-12 09:02",30],["2025-12-12 09:03",30.5],["2025-12-12 09:04",30],["2025-12-12 09:05",29.5],["2025-12-12 09:06",30],["2025-12-12 09:07",32.5],["2025-12-12 09:08",31.5],["2025-12-12 09:09",30],["2025-12-12 09:10",31],["2025-12-12 09:12",31],["2025-12-12 09:13",31.5],["2025-12-12 09:14",31],["2025-12-12 09:15",32],["2025-12-12 09:17",31],["2025-12-12 09:18",30],["2025-12-12 09:19",26],["2025-12-12 09:20",26],["2025-12-12 09:21",27],["2025-12-12 09:22",27],["2025-12-12 09:23",27],["2025-12-12 09:24",26.5],["2025-12-12 09:25",27],["2025-12-12 09:28",27],["2025-12-12 09:30",26],["2025-12-12 09:32",26.5],["2025-12-12 09:33",27],["2025-12-12 09:35",27.5],["2025-12-12 09:36",26.5],["2025-12-12 09:37",26],["2025-12-12 09:39",26],["2025-12-12 09:40",26],["2025-12-12 09:42",27],["2025-12-12 09:43",27],["2025-12-12 09:44",27.5],["2025-12-12 09:45",27.5],["2025-12-12 09:46",28],["2025-12-12 09:48",29],["2025-12-12 09:49",30.5],["2025-12-12 09:50",31.5],["2025-12-12 09:51",31],["2025-12-12 09:52",30],["2025-12-12 09:53",30],["2025-12-12 09:54",31],["2025-12-12 09:55",30],["2025-12-12 09:56",30.5],["2025-12-12 09:57",29],["2025-12-12 09:58",29],["2025-12-12 09:59",28],["2025-12-12 10:01",27],["2025-12-12 10:02",27],["2025-12-12 10:03",28.5],["2025-12-12 10:06",28.5],["2025-12-12 10:07",28.5],["2025-12-12 10:08",28],["2025-12-12 10:11",28],["2025-12-12 10:12",27],["2025-12-12 10:16",26.5],["2025-12-12 10:17",27.5],["2025-12-12 10:18",27],["2025-12-12 10:19",27.5],["2025-12-12 10:20",27.5],["2025-12-12 10:21",28],["2025-12-12 10:22",28],["2025-12-12 10:23",28],["2025-12-12 10:24",27.5],["2025-12-12 10:25",28.5],["2025-12-12 10:26",28.5],["2025-12-12 10:28",28.5],["2025-12-12 10:31",27.5],["2025-12-12 10:32",26.5],["2025-12-12 10:34",27],["2025-12-12 10:35",27],["2025-12-12 10:36",27],["2025-12-12 10:38",26.5],["2025-12-12 10:39",27],["2025-12-12 10:40",27],["2025-12-12 10:41",27],["2025-12-12 10:44",26.5],["2025-12-12 10:45",26.5],["2025-12-12 10:50",27.5],["2025-12-12 10:51",26.5],["2025-12-12 10:52",27],["2025-12-12 10:56",27],["2025-12-12 10:57",27],["2025-12-12 10:59",26.5],["2025-12-12 11:01",26],["2025-12-12 11:03",26.5],["2025-12-12 11:04",27.5],["2025-12-12 11:05",27.5],["2025-12-12 11:06",27.5],["2025-12-12 11:11",28],["2025-12-12 11:14",28],["2025-12-12 11:15",28],["2025-12-12 11:17",31],["2025-12-12 11:19",31],["2025-12-12 11:20",32.5],["2025-12-12 11:21",33],["2025-12-12 11:23",32],["2025-12-12 11:24",32.5],["2025-12-12 11:25",32],["2025-12-12 11:28",31],["2025-12-12 11:29",31],["2025-12-12 11:30",31.5],["2025-12-12 11:31",32.5],["2025-12-12 11:32",32],["2025-12-12 11:33",34.5],["2025-12-12 11:34",34],["2025-12-12 11:35",35],["2025-12-12 11:37",35.5],["2025-12-12 11:38",36],["2025-12-12 11:39",36],["2025-12-12 11:40",36],["2025-12-12 11:41",35.5],["2025-12-12 11:42",36],["2025-12-12 11:43",36],["2025-12-12 11:44",37],["2025-12-12 11:45",36.5],["2025-12-12 11:48",38],["2025-12-12 11:49",37.5],["2025-12-12 11:50",36.5],["2025-12-12 11:51",35.5],["2025-12-12 11:52",36],["2025-12-12 11:55",37],["2025-12-12 11:56",35.5],["2025-12-12 11:59",35],["2025-12-12 12:01",35.5],["2025-12-12 12:02",35.5],["2025-12-12 12:03",33.5],["2025-12-12 12:05",34.5],["2025-12-12 12:08",31],["2025-12-12 12:09",30],["2025-12-12 12:10",30],["2025-12-12 12:11",30],["2025-12-12 12:12",31.5],["2025-12-12 12:15",31.5],["2025-12-12 12:16",32],["2025-12-12 12:18",30],["2025-12-12 12:23",32],["2025-12-12 12:24",33],["2025-12-12 12:27",33],["2025-12-12 12:30",32.5],["2025-12-12 12:34",33],["2025-12-12 12:37",33.5],["2025-12-12 12:39",34.5],["2025-12-12 12:41",34],["2025-12-12 12:42",36],["2025-12-12 12:44",33],["2025-12-12 12:45",32],["2025-12-12 12:46",33],["2025-12-12 12:47",35],["2025-12-12 12:53",34.5],["2025-12-12 12:55",35],["2025-12-12 12:56",35.5],["2025-12-12 12:58",35],["2025-12-12 13:00",34],["2025-12-12 13:01",34],["2025-12-12 13:02",33],["2025-12-12 13:04",30.5],["2025-12-12 13:07",31.5],["2025-12-12 13:08",32],["2025-12-12 13:10",32],["2025-12-12 13:11",31.5],["2025-12-12 13:13",30.5],["2025-12-12 13:15",29.5],["2025-12-12 13:16",29],["2025-12-12 13:18",27.5],["2025-12-12 13:20",27],["2025-12-12 13:21",27.5],["2025-12-12 13:23",27.5],["2025-12-12 13:24",28],["2025-12-12 13:27",22],["2025-12-12 13:28",23.5],["2025-12-12 13:29",24],["2025-12-12 13:31",24],["2025-12-12 13:33",22.5],["2025-12-12 13:35",23],["2025-12-12 13:36",21],["2025-12-12 13:37",21.5],["2025-12-12 13:38",22],["2025-12-12 13:40",20],["2025-12-12 13:41",21],["2025-12-12 13:43",21],["2025-12-12 13:44",21]],"qty":[["2025-12-12 08:45",11],["2025-12-12 08:46",73],["2025-12-12 08:47",11],["2025-12-12 08:48",14],["2025-12-12 08:49",12],["2025-12-12 08:50",10],["2025-12-12 08:51",11],["2025-12-12 08:52",14],["2025-12-12 08:53",7],["2025-12-12 08:54",55],["2025-12-12 08:55",66],["2025-12-12 08:56",22],["2025-12-12 08:57",6],["2025-12-12 08:58",5],["2025-12-12 08:59",5],["2025-12-12 09:00",4],["2025-12-12 09:01",2],["2025-12-12 09:02",6],["2025-12-12 09:03",7],["2025-12-12 09:04",20],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",12],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",4],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:28",2],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:33",10],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:46",2],["2025-12-12 09:48",2],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",20],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",15],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:11",34],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:17",10],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:20",1],["2025-12-12 10:21",15],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",4],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",3],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:01",2],["2025-12-12 11:03",11],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:11",3],["2025-12-12 11:14",10],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:28",5],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",4],["2025-12-12 11:39",29],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",10],["2025-12-12 11:44",20],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",8],["2025-12-12 11:50",6],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:59",10],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:05",5],["2025-12-12 12:08",8],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",3],["2025-12-12 12:15",7],["2025-12-12 12:16",2],["2025-12-12 12:18",5],["2025-12-12 12:23",2],["2025-12-12 12:24",4],["2025-12-12 12:27",2],["2025-12-12 12:30",8],["2025-12-12 12:34",3],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",4],["2025-12-12 12:42",4],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",5],["2025-12-12 13:00",5],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",6],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",4],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",3],["2025-12-12 13:27",6],["2025-12-12 13:28",1],["2025-12-12 13:29",1],["2025-12-12 13:31",3],["2025-12-12 13:33",2],["2025-12-12 13:35",5],["2025-12-12 13:36",1],["2025-12-12 13:37",50],["2025-12-12 13:38",1],["2025-12-12 13:40",50],["2025-12-12 13:41",16],["2025-12-12 13:43",1],["2025-12-12 13:44",3]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:50"],["10:51"],["10:52"],["10:56"],["10:57"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:11"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:18"],["12:23"],["12:24"],["12:27"],["12:30"],["12:34"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:53"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:27"],["13:28"],["13:29"],["13:31"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:40"],["13:41"],["13:43"],["13:44"]]}