{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18.9],["2025-12-12 09:01",19],["2025-12-12 09:02",19.05],["2025-12-12 09:07",18.95],["2025-12-12 09:12",19],["2025-12-12 09:14",19],["2025-12-12 09:16",19],["2025-12-12 09:17",19.05],["2025-12-12 09:18",19],["2025-12-12 09:20",19],["2025-12-12 09:21",19],["2025-12-12 09:24",19],["2025-12-12 09:25",19],["2025-12-12 09:27",19],["2025-12-12 09:32",19],["2025-12-12 09:34",19.05],["2025-12-12 09:36",19.1],["2025-12-12 09:38",19.1],["2025-12-12 09:40",19.1],["2025-12-12 09:41",19.05],["2025-12-12 09:42",19.05],["2025-12-12 09:46",19.1],["2025-12-12 09:48",19.1],["2025-12-12 09:51",19.1],["2025-12-12 09:52",19.05],["2025-12-12 09:54",19.05],["2025-12-12 10:02",19.1],["2025-12-12 10:06",19.1],["2025-12-12 10:15",19.1],["2025-12-12 10:19",19.15],["2025-12-12 10:20",19.15],["2025-12-12 10:23",19.15],["2025-12-12 10:24",19.15],["2025-12-12 10:26",19.2],["2025-12-12 10:28",19.15],["2025-12-12 10:31",19.15],["2025-12-12 10:36",19.15],["2025-12-12 10:51",19.15],["2025-12-12 10:53",19.15],["2025-12-12 10:54",19.15],["2025-12-12 10:55",19.15],["2025-12-12 10:59",19.15],["2025-12-12 11:00",19.15],["2025-12-12 11:02",19.15],["2025-12-12 11:03",19.15],["2025-12-12 11:05",19.1],["2025-12-12 11:10",19.1],["2025-12-12 11:15",19.1],["2025-12-12 11:18",19.1],["2025-12-12 11:19",19.15],["2025-12-12 11:24",19.05],["2025-12-12 11:29",19.05],["2025-12-12 11:32",19.05],["2025-12-12 11:40",19.1],["2025-12-12 11:43",19.05],["2025-12-12 11:48",19.05],["2025-12-12 11:53",19],["2025-12-12 11:54",19],["2025-12-12 11:55",19],["2025-12-12 12:01",19],["2025-12-12 12:02",19],["2025-12-12 12:07",19],["2025-12-12 12:08",18.95],["2025-12-12 12:12",19],["2025-12-12 12:14",19.05],["2025-12-12 12:15",19.1],["2025-12-12 12:20",19.1],["2025-12-12 12:22",19.2],["2025-12-12 12:35",19.15],["2025-12-12 12:44",19.15],["2025-12-12 12:48",19.1],["2025-12-12 12:56",19.15],["2025-12-12 13:00",19.15],["2025-12-12 13:03",19.15],["2025-12-12 13:06",19.15],["2025-12-12 13:08",19.15],["2025-12-12 13:10",19.15],["2025-12-12 13:15",19.05],["2025-12-12 13:21",19.05],["2025-12-12 13:23",19.05],["2025-12-12 13:30",19.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",6],["2025-12-12 09:02",1],["2025-12-12 09:07",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",3],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:24",5],["2025-12-12 09:25",18],["2025-12-12 09:27",7],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:36",5],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:46",3],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",4],["2025-12-12 10:02",5],["2025-12-12 10:06",2],["2025-12-12 10:15",1],["2025-12-12 10:19",10],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:31",23],["2025-12-12 10:36",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:24",1],["2025-12-12 11:29",3],["2025-12-12 11:32",2],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:53",6],["2025-12-12 11:54",5],["2025-12-12 11:55",1],["2025-12-12 12:01",15],["2025-12-12 12:02",4],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:12",3],["2025-12-12 12:14",2],["2025-12-12 12:15",12],["2025-12-12 12:20",2],["2025-12-12 12:22",6],["2025-12-12 12:35",1],["2025-12-12 12:44",3],["2025-12-12 12:48",1],["2025-12-12 12:56",9],["2025-12-12 13:00",1],["2025-12-12 13:03",18],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:07"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:25"],["09:27"],["09:32"],["09:34"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:46"],["09:48"],["09:51"],["09:52"],["09:54"],["10:02"],["10:06"],["10:15"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:28"],["10:31"],["10:36"],["10:51"],["10:53"],["10:54"],["10:55"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:10"],["11:15"],["11:18"],["11:19"],["11:24"],["11:29"],["11:32"],["11:40"],["11:43"],["11:48"],["11:53"],["11:54"],["11:55"],["12:01"],["12:02"],["12:07"],["12:08"],["12:12"],["12:14"],["12:15"],["12:20"],["12:22"],["12:35"],["12:44"],["12:48"],["12:56"],["13:00"],["13:03"],["13:06"],["13:08"],["13:10"],["13:15"],["13:21"],["13:23"],["13:30"]]}