{"status":1,"pri":[["2025-12-12 09:00",139.5],["2025-12-12 09:02",140],["2025-12-12 09:06",140],["2025-12-12 09:10",139.5],["2025-12-12 09:13",140],["2025-12-12 09:14",139.5],["2025-12-12 09:16",139],["2025-12-12 09:18",139.5],["2025-12-12 09:20",139.5],["2025-12-12 09:26",140],["2025-12-12 09:28",139],["2025-12-12 09:37",139.5],["2025-12-12 09:38",139.5],["2025-12-12 09:42",140],["2025-12-12 09:43",139],["2025-12-12 09:47",139],["2025-12-12 09:52",139],["2025-12-12 10:04",139.5],["2025-12-12 10:08",139.5],["2025-12-12 10:09",139],["2025-12-12 10:11",139],["2025-12-12 10:13",139],["2025-12-12 10:19",139.5],["2025-12-12 10:22",139.5],["2025-12-12 10:28",139],["2025-12-12 10:30",138.5],["2025-12-12 10:37",138.5],["2025-12-12 10:44",138.5],["2025-12-12 10:49",138.5],["2025-12-12 10:50",138],["2025-12-12 10:54",138],["2025-12-12 10:56",138.5],["2025-12-12 10:57",138],["2025-12-12 10:58",138],["2025-12-12 11:00",138],["2025-12-12 11:01",138],["2025-12-12 11:03",137.5],["2025-12-12 11:04",137.5],["2025-12-12 11:05",137],["2025-12-12 11:07",137.5],["2025-12-12 11:08",137],["2025-12-12 11:10",137],["2025-12-12 11:11",137],["2025-12-12 11:12",137.5],["2025-12-12 11:14",137.5],["2025-12-12 11:16",137.5],["2025-12-12 11:18",137.5],["2025-12-12 11:19",137.5],["2025-12-12 11:22",137.5],["2025-12-12 11:24",137.5],["2025-12-12 11:26",137.5],["2025-12-12 11:28",137],["2025-12-12 11:29",137],["2025-12-12 11:30",137.5],["2025-12-12 11:32",137.5],["2025-12-12 11:35",137.5],["2025-12-12 11:40",137.5],["2025-12-12 11:42",137.5],["2025-12-12 11:44",137.5],["2025-12-12 11:46",137],["2025-12-12 11:49",137.5],["2025-12-12 11:50",137.5],["2025-12-12 11:57",137],["2025-12-12 12:02",137.5],["2025-12-12 12:04",137.5],["2025-12-12 12:13",137],["2025-12-12 12:14",137],["2025-12-12 12:15",137],["2025-12-12 12:16",137],["2025-12-12 12:18",136.5],["2025-12-12 12:19",137],["2025-12-12 12:24",137],["2025-12-12 12:25",136.5],["2025-12-12 12:28",137],["2025-12-12 12:29",137],["2025-12-12 12:34",137],["2025-12-12 12:35",136.5],["2025-12-12 12:36",136.5],["2025-12-12 12:37",136.5],["2025-12-12 12:39",136.5],["2025-12-12 12:40",137],["2025-12-12 12:42",137],["2025-12-12 12:45",136.5],["2025-12-12 12:49",137],["2025-12-12 12:51",137],["2025-12-12 12:52",137],["2025-12-12 12:55",136.5],["2025-12-12 12:56",136.5],["2025-12-12 13:00",136.5],["2025-12-12 13:02",136.5],["2025-12-12 13:04",137],["2025-12-12 13:06",137],["2025-12-12 13:07",137],["2025-12-12 13:08",137],["2025-12-12 13:09",137],["2025-12-12 13:11",137],["2025-12-12 13:14",137],["2025-12-12 13:16",137],["2025-12-12 13:18",137],["2025-12-12 13:19",137.5],["2025-12-12 13:21",137.5],["2025-12-12 13:23",137.5],["2025-12-12 13:24",137],["2025-12-12 13:30",137]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:02",5],["2025-12-12 09:06",7],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:47",1],["2025-12-12 09:52",1],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:28",2],["2025-12-12 10:30",1],["2025-12-12 10:37",1],["2025-12-12 10:44",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:24",3],["2025-12-12 11:26",5],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",9],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",20],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:10"],["09:13"],["09:14"],["09:16"],["09:18"],["09:20"],["09:26"],["09:28"],["09:37"],["09:38"],["09:42"],["09:43"],["09:47"],["09:52"],["10:04"],["10:08"],["10:09"],["10:11"],["10:13"],["10:19"],["10:22"],["10:28"],["10:30"],["10:37"],["10:44"],["10:49"],["10:50"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:22"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:40"],["11:42"],["11:44"],["11:46"],["11:49"],["11:50"],["11:57"],["12:02"],["12:04"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:24"],["12:25"],["12:28"],["12:29"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:45"],["12:49"],["12:51"],["12:52"],["12:55"],["12:56"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}