{"status":1,"pri":[["2025-12-12 09:00",12.65],["2025-12-12 09:01",12.5],["2025-12-12 09:02",12.4],["2025-12-12 09:03",12.35],["2025-12-12 09:04",12.4],["2025-12-12 09:05",12.45],["2025-12-12 09:06",12.45],["2025-12-12 09:07",12.45],["2025-12-12 09:08",12.45],["2025-12-12 09:09",12.4],["2025-12-12 09:10",12.4],["2025-12-12 09:11",12.45],["2025-12-12 09:12",12.45],["2025-12-12 09:13",12.45],["2025-12-12 09:14",12.35],["2025-12-12 09:15",12.4],["2025-12-12 09:16",12.4],["2025-12-12 09:17",12.4],["2025-12-12 09:18",12.4],["2025-12-12 09:19",12.4],["2025-12-12 09:20",12.45],["2025-12-12 09:21",12.45],["2025-12-12 09:22",12.4],["2025-12-12 09:23",12.4],["2025-12-12 09:24",12.4],["2025-12-12 09:25",12.4],["2025-12-12 09:26",12.4],["2025-12-12 09:28",12.45],["2025-12-12 09:29",12.5],["2025-12-12 09:30",12.45],["2025-12-12 09:31",12.45],["2025-12-12 09:32",12.45],["2025-12-12 09:33",12.45],["2025-12-12 09:34",12.45],["2025-12-12 09:36",12.45],["2025-12-12 09:38",12.45],["2025-12-12 09:39",12.45],["2025-12-12 09:40",12.45],["2025-12-12 09:41",12.45],["2025-12-12 09:42",12.45],["2025-12-12 09:43",12.45],["2025-12-12 09:44",12.45],["2025-12-12 09:45",12.45],["2025-12-12 09:46",12.45],["2025-12-12 09:47",12.45],["2025-12-12 09:48",12.45],["2025-12-12 09:49",12.4],["2025-12-12 09:50",12.4],["2025-12-12 09:51",12.4],["2025-12-12 09:52",12.4],["2025-12-12 09:54",12.4],["2025-12-12 09:55",12.4],["2025-12-12 09:56",12.4],["2025-12-12 09:57",12.4],["2025-12-12 09:58",12.4],["2025-12-12 10:00",12.4],["2025-12-12 10:01",12.45],["2025-12-12 10:02",12.45],["2025-12-12 10:03",12.45],["2025-12-12 10:05",12.45],["2025-12-12 10:06",12.45],["2025-12-12 10:08",12.45],["2025-12-12 10:11",12.45],["2025-12-12 10:12",12.4],["2025-12-12 10:13",12.4],["2025-12-12 10:14",12.4],["2025-12-12 10:15",12.4],["2025-12-12 10:16",12.4],["2025-12-12 10:17",12.4],["2025-12-12 10:18",12.45],["2025-12-12 10:19",12.45],["2025-12-12 10:20",12.4],["2025-12-12 10:22",12.4],["2025-12-12 10:23",12.4],["2025-12-12 10:26",12.45],["2025-12-12 10:27",12.4],["2025-12-12 10:28",12.4],["2025-12-12 10:31",12.4],["2025-12-12 10:33",12.4],["2025-12-12 10:35",12.4],["2025-12-12 10:37",12.4],["2025-12-12 10:38",12.4],["2025-12-12 10:39",12.4],["2025-12-12 10:40",12.4],["2025-12-12 10:41",12.4],["2025-12-12 10:42",12.4],["2025-12-12 10:45",12.4],["2025-12-12 10:48",12.45],["2025-12-12 10:50",12.4],["2025-12-12 10:53",12.4],["2025-12-12 10:54",12.45],["2025-12-12 10:57",12.45],["2025-12-12 11:01",12.4],["2025-12-12 11:02",12.4],["2025-12-12 11:03",12.4],["2025-12-12 11:04",12.4],["2025-12-12 11:05",12.4],["2025-12-12 11:06",12.4],["2025-12-12 11:08",12.4],["2025-12-12 11:09",12.4],["2025-12-12 11:11",12.4],["2025-12-12 11:13",12.4],["2025-12-12 11:14",12.4],["2025-12-12 11:15",12.4],["2025-12-12 11:16",12.4],["2025-12-12 11:17",12.4],["2025-12-12 11:18",12.4],["2025-12-12 11:20",12.4],["2025-12-12 11:21",12.4],["2025-12-12 11:23",12.35],["2025-12-12 11:26",12.4],["2025-12-12 11:27",12.35],["2025-12-12 11:29",12.4],["2025-12-12 11:30",12.4],["2025-12-12 11:31",12.4],["2025-12-12 11:32",12.45],["2025-12-12 11:33",12.4],["2025-12-12 11:34",12.45],["2025-12-12 11:35",12.4],["2025-12-12 11:37",12.4],["2025-12-12 11:38",12.4],["2025-12-12 11:40",12.4],["2025-12-12 11:43",12.4],["2025-12-12 11:45",12.4],["2025-12-12 11:47",12.4],["2025-12-12 11:50",12.4],["2025-12-12 11:51",12.4],["2025-12-12 11:53",12.4],["2025-12-12 11:57",12.4],["2025-12-12 12:00",12.4],["2025-12-12 12:01",12.4],["2025-12-12 12:02",12.45],["2025-12-12 12:03",12.45],["2025-12-12 12:05",12.45],["2025-12-12 12:06",12.5],["2025-12-12 12:07",12.5],["2025-12-12 12:09",12.5],["2025-12-12 12:12",12.45],["2025-12-12 12:13",12.5],["2025-12-12 12:16",12.45],["2025-12-12 12:18",12.5],["2025-12-12 12:20",12.45],["2025-12-12 12:22",12.5],["2025-12-12 12:23",12.5],["2025-12-12 12:26",12.5],["2025-12-12 12:28",12.5],["2025-12-12 12:30",12.5],["2025-12-12 12:31",12.5],["2025-12-12 12:34",12.5],["2025-12-12 12:35",12.5],["2025-12-12 12:36",12.5],["2025-12-12 12:38",12.5],["2025-12-12 12:39",12.45],["2025-12-12 12:42",12.45],["2025-12-12 12:44",12.45],["2025-12-12 12:47",12.45],["2025-12-12 12:49",12.5],["2025-12-12 12:51",12.45],["2025-12-12 12:55",12.45],["2025-12-12 12:57",12.45],["2025-12-12 12:59",12.45],["2025-12-12 13:01",12.45],["2025-12-12 13:02",12.45],["2025-12-12 13:04",12.45],["2025-12-12 13:05",12.45],["2025-12-12 13:07",12.45],["2025-12-12 13:08",12.45],["2025-12-12 13:10",12.5],["2025-12-12 13:11",12.5],["2025-12-12 13:13",12.5],["2025-12-12 13:15",12.5],["2025-12-12 13:16",12.45],["2025-12-12 13:18",12.45],["2025-12-12 13:20",12.45],["2025-12-12 13:22",12.5],["2025-12-12 13:23",12.45],["2025-12-12 13:24",12.45],["2025-12-12 13:30",12.4],["2025-12-12 14:30",12.4]],"qty":[["2025-12-12 09:00",221],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",17],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",10],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",7],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",10],["2025-12-12 11:05",1],["2025-12-12 11:06",4],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",24],["2025-12-12 11:16",6],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:26",10],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",1],["2025-12-12 11:37",6],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:02",13],["2025-12-12 12:03",1],["2025-12-12 12:05",3],["2025-12-12 12:06",20],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",9],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:36",7],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",10],["2025-12-12 12:51",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",30],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",10],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",37],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:31"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:48"],["10:50"],["10:53"],["10:54"],["10:57"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:43"],["11:45"],["11:47"],["11:50"],["11:51"],["11:53"],["11:57"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:12"],["12:13"],["12:16"],["12:18"],["12:20"],["12:22"],["12:23"],["12:26"],["12:28"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:42"],["12:44"],["12:47"],["12:49"],["12:51"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}