{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",23.15],["2025-12-12 09:01",23.1],["2025-12-12 09:04",23.15],["2025-12-12 09:05",23.05],["2025-12-12 09:08",23.1],["2025-12-12 09:11",23.05],["2025-12-12 09:12",23.15],["2025-12-12 09:16",23.05],["2025-12-12 09:19",23.1],["2025-12-12 09:21",23.1],["2025-12-12 09:22",23.1],["2025-12-12 09:23",23.1],["2025-12-12 09:24",23.1],["2025-12-12 09:28",23.1],["2025-12-12 09:29",23.1],["2025-12-12 09:32",23.1],["2025-12-12 09:33",23.05],["2025-12-12 09:34",23.05],["2025-12-12 09:35",23.05],["2025-12-12 09:36",23.1],["2025-12-12 09:37",23.1],["2025-12-12 09:38",23.1],["2025-12-12 09:47",23.05],["2025-12-12 09:48",23],["2025-12-12 09:53",23.05],["2025-12-12 09:56",23.05],["2025-12-12 09:57",23.05],["2025-12-12 10:13",23],["2025-12-12 10:14",23],["2025-12-12 10:19",23],["2025-12-12 10:22",23],["2025-12-12 10:25",23],["2025-12-12 10:27",22.95],["2025-12-12 10:29",23],["2025-12-12 10:30",22.95],["2025-12-12 10:31",23],["2025-12-12 10:33",23],["2025-12-12 10:34",22.95],["2025-12-12 10:35",22.95],["2025-12-12 10:38",22.9],["2025-12-12 10:41",22.9],["2025-12-12 10:45",22.95],["2025-12-12 10:46",22.9],["2025-12-12 10:47",23],["2025-12-12 10:48",23.05],["2025-12-12 10:53",23.05],["2025-12-12 10:54",23.05],["2025-12-12 11:03",23],["2025-12-12 11:04",23.05],["2025-12-12 11:05",23],["2025-12-12 11:06",23],["2025-12-12 11:08",23],["2025-12-12 11:12",23],["2025-12-12 11:21",22.95],["2025-12-12 11:22",22.95],["2025-12-12 11:23",22.95],["2025-12-12 11:28",22.95],["2025-12-12 11:31",22.95],["2025-12-12 11:33",23.1],["2025-12-12 11:35",22.95],["2025-12-12 11:37",22.95],["2025-12-12 11:42",22.95],["2025-12-12 11:46",22.95],["2025-12-12 11:48",22.95],["2025-12-12 11:49",23],["2025-12-12 11:51",23],["2025-12-12 12:04",23.05],["2025-12-12 12:05",23.05],["2025-12-12 12:06",23.1],["2025-12-12 12:10",23.05],["2025-12-12 12:12",23.05],["2025-12-12 12:18",23],["2025-12-12 12:19",23],["2025-12-12 12:27",23],["2025-12-12 12:38",23],["2025-12-12 12:49",23],["2025-12-12 12:51",23],["2025-12-12 12:52",23],["2025-12-12 13:01",23],["2025-12-12 13:02",23.05],["2025-12-12 13:04",23.1],["2025-12-12 13:07",23.05],["2025-12-12 13:09",23.05],["2025-12-12 13:12",23.05],["2025-12-12 13:18",23],["2025-12-12 13:19",23],["2025-12-12 13:23",23.05],["2025-12-12 13:30",23.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:08",5],["2025-12-12 09:11",11],["2025-12-12 09:12",5],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:47",9],["2025-12-12 09:48",17],["2025-12-12 09:53",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:19",3],["2025-12-12 10:22",25],["2025-12-12 10:25",2],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:34",5],["2025-12-12 10:35",2],["2025-12-12 10:38",1],["2025-12-12 10:41",5],["2025-12-12 10:45",4],["2025-12-12 10:46",5],["2025-12-12 10:47",10],["2025-12-12 10:48",10],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 11:03",1],["2025-12-12 11:04",3],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:08",2],["2025-12-12 11:12",2],["2025-12-12 11:21",10],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:28",1],["2025-12-12 11:31",3],["2025-12-12 11:33",1],["2025-12-12 11:35",9],["2025-12-12 11:37",1],["2025-12-12 11:42",5],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",10],["2025-12-12 12:04",4],["2025-12-12 12:05",4],["2025-12-12 12:06",2],["2025-12-12 12:10",1],["2025-12-12 12:12",3],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:27",1],["2025-12-12 12:38",2],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 13:01",7],["2025-12-12 13:02",7],["2025-12-12 13:04",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",5],["2025-12-12 13:30",34]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:08"],["09:11"],["09:12"],["09:16"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:47"],["09:48"],["09:53"],["09:56"],["09:57"],["10:13"],["10:14"],["10:19"],["10:22"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:38"],["10:41"],["10:45"],["10:46"],["10:47"],["10:48"],["10:53"],["10:54"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:12"],["11:21"],["11:22"],["11:23"],["11:28"],["11:31"],["11:33"],["11:35"],["11:37"],["11:42"],["11:46"],["11:48"],["11:49"],["11:51"],["12:04"],["12:05"],["12:06"],["12:10"],["12:12"],["12:18"],["12:19"],["12:27"],["12:38"],["12:49"],["12:51"],["12:52"],["13:01"],["13:02"],["13:04"],["13:07"],["13:09"],["13:12"],["13:18"],["13:19"],["13:23"],["13:30"]]}