{"status":1,"pri":[["2025-12-12 09:00",34.1],["2025-12-12 09:01",34.1],["2025-12-12 09:02",34.1],["2025-12-12 09:03",34.1],["2025-12-12 09:05",34.05],["2025-12-12 09:06",34.05],["2025-12-12 09:07",34],["2025-12-12 09:08",33.95],["2025-12-12 09:09",33.9],["2025-12-12 09:12",33.9],["2025-12-12 09:13",33.9],["2025-12-12 09:14",33.9],["2025-12-12 09:15",33.9],["2025-12-12 09:16",33.95],["2025-12-12 09:17",34],["2025-12-12 09:18",34.05],["2025-12-12 09:19",34.05],["2025-12-12 09:20",34.15],["2025-12-12 09:21",34.2],["2025-12-12 09:22",34.35],["2025-12-12 09:23",34.35],["2025-12-12 09:24",34.4],["2025-12-12 09:25",34.5],["2025-12-12 09:26",34.55],["2025-12-12 09:27",34.5],["2025-12-12 09:28",34.45],["2025-12-12 09:30",34.35],["2025-12-12 09:31",34.35],["2025-12-12 09:33",34.3],["2025-12-12 09:34",34.35],["2025-12-12 09:35",34.35],["2025-12-12 09:37",34.25],["2025-12-12 09:39",34.35],["2025-12-12 09:41",34.4],["2025-12-12 09:42",34.4],["2025-12-12 09:44",34.35],["2025-12-12 09:45",34.3],["2025-12-12 09:47",34.3],["2025-12-12 09:50",34.3],["2025-12-12 09:52",34.3],["2025-12-12 09:55",34.25],["2025-12-12 09:56",34.25],["2025-12-12 10:03",34.25],["2025-12-12 10:05",34.15],["2025-12-12 10:06",34.15],["2025-12-12 10:07",34.15],["2025-12-12 10:09",34.15],["2025-12-12 10:15",34.25],["2025-12-12 10:19",34.2],["2025-12-12 10:21",34.3],["2025-12-12 10:23",34.3],["2025-12-12 10:24",34.3],["2025-12-12 10:25",34.3],["2025-12-12 10:27",34.3],["2025-12-12 10:32",34.25],["2025-12-12 10:34",34.3],["2025-12-12 10:40",34.25],["2025-12-12 10:41",34.3],["2025-12-12 10:42",34.3],["2025-12-12 10:45",34.3],["2025-12-12 10:48",34.3],["2025-12-12 10:53",34.4],["2025-12-12 10:54",34.3],["2025-12-12 10:55",34.4],["2025-12-12 10:57",34.45],["2025-12-12 10:58",34.45],["2025-12-12 10:59",34.45],["2025-12-12 11:00",34.45],["2025-12-12 11:01",34.5],["2025-12-12 11:02",34.5],["2025-12-12 11:03",34.5],["2025-12-12 11:04",34.55],["2025-12-12 11:05",34.55],["2025-12-12 11:06",34.55],["2025-12-12 11:08",34.55],["2025-12-12 11:10",34.55],["2025-12-12 11:11",34.55],["2025-12-12 11:14",34.5],["2025-12-12 11:17",34.4],["2025-12-12 11:18",34.4],["2025-12-12 11:19",34.4],["2025-12-12 11:21",34.4],["2025-12-12 11:22",34.4],["2025-12-12 11:23",34.25],["2025-12-12 11:24",34.35],["2025-12-12 11:25",34.35],["2025-12-12 11:26",34.35],["2025-12-12 11:27",34.3],["2025-12-12 11:30",34.25],["2025-12-12 11:33",34.25],["2025-12-12 11:34",34.25],["2025-12-12 11:35",34.2],["2025-12-12 11:38",34.2],["2025-12-12 11:39",34.2],["2025-12-12 11:42",34.2],["2025-12-12 11:44",34.25],["2025-12-12 11:46",34.25],["2025-12-12 11:47",34.25],["2025-12-12 11:48",34.25],["2025-12-12 11:49",34.25],["2025-12-12 11:50",34.25],["2025-12-12 11:54",34.45],["2025-12-12 11:58",34.3],["2025-12-12 12:00",34.3],["2025-12-12 12:05",34.35],["2025-12-12 12:07",34.35],["2025-12-12 12:13",34.35],["2025-12-12 12:15",34.3],["2025-12-12 12:19",34.3],["2025-12-12 12:20",34.3],["2025-12-12 12:24",34.3],["2025-12-12 12:27",34.3],["2025-12-12 12:29",34.3],["2025-12-12 12:31",34.25],["2025-12-12 12:33",34.2],["2025-12-12 12:34",34.25],["2025-12-12 12:36",34.25],["2025-12-12 12:37",34.25],["2025-12-12 12:42",34.25],["2025-12-12 12:46",34.25],["2025-12-12 12:49",34.2],["2025-12-12 12:51",34.25],["2025-12-12 12:52",34.25],["2025-12-12 12:54",34.25],["2025-12-12 12:56",34.25],["2025-12-12 12:57",34.25],["2025-12-12 12:58",34.25],["2025-12-12 13:01",34.25],["2025-12-12 13:03",34.3],["2025-12-12 13:04",34.3],["2025-12-12 13:07",34.3],["2025-12-12 13:08",34.35],["2025-12-12 13:10",34.35],["2025-12-12 13:13",34.3],["2025-12-12 13:15",34.35],["2025-12-12 13:16",34.4],["2025-12-12 13:18",34.4],["2025-12-12 13:21",34.4],["2025-12-12 13:23",34.5],["2025-12-12 13:24",34.45],["2025-12-12 13:30",34.4],["2025-12-12 14:30",34.4]],"qty":[["2025-12-12 09:00",18],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:47",1],["2025-12-12 09:50",2],["2025-12-12 09:52",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 10:03",5],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:09",4],["2025-12-12 10:15",7],["2025-12-12 10:19",5],["2025-12-12 10:21",4],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:32",1],["2025-12-12 10:34",2],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:21",3],["2025-12-12 11:22",1],["2025-12-12 11:23",14],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:30",2],["2025-12-12 11:33",2],["2025-12-12 11:34",8],["2025-12-12 11:35",6],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:42",5],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:54",11],["2025-12-12 11:58",5],["2025-12-12 12:00",12],["2025-12-12 12:05",3],["2025-12-12 12:07",3],["2025-12-12 12:13",1],["2025-12-12 12:15",5],["2025-12-12 12:19",3],["2025-12-12 12:20",2],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:31",18],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",7],["2025-12-12 12:37",1],["2025-12-12 12:42",1],["2025-12-12 12:46",5],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",3],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:13",17],["2025-12-12 13:15",15],["2025-12-12 13:16",2],["2025-12-12 13:18",10],["2025-12-12 13:21",9],["2025-12-12 13:23",11],["2025-12-12 13:24",2],["2025-12-12 13:30",67],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:50"],["09:52"],["09:55"],["09:56"],["10:03"],["10:05"],["10:06"],["10:07"],["10:09"],["10:15"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:32"],["10:34"],["10:40"],["10:41"],["10:42"],["10:45"],["10:48"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:54"],["11:58"],["12:00"],["12:05"],["12:07"],["12:13"],["12:15"],["12:19"],["12:20"],["12:24"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:42"],["12:46"],["12:49"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}