{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",29.65],["2025-12-12 09:03",29.65],["2025-12-12 09:05",29.6],["2025-12-12 09:06",29.62],["2025-12-12 09:07",29.62],["2025-12-12 09:08",29.61],["2025-12-12 09:09",29.6],["2025-12-12 09:10",29.59],["2025-12-12 09:11",29.57],["2025-12-12 09:12",29.55],["2025-12-12 09:13",29.55],["2025-12-12 09:14",29.55],["2025-12-12 09:15",29.53],["2025-12-12 09:17",29.51],["2025-12-12 09:18",29.51],["2025-12-12 09:19",29.54],["2025-12-12 09:20",29.57],["2025-12-12 09:22",29.57],["2025-12-12 09:24",29.53],["2025-12-12 09:26",29.54],["2025-12-12 09:28",29.55],["2025-12-12 09:30",29.6],["2025-12-12 09:31",29.58],["2025-12-12 09:32",29.59],["2025-12-12 09:33",29.58],["2025-12-12 09:34",29.57],["2025-12-12 09:35",29.59],["2025-12-12 09:38",29.58],["2025-12-12 09:39",29.54],["2025-12-12 09:40",29.53],["2025-12-12 09:41",29.53],["2025-12-12 09:42",29.5],["2025-12-12 09:44",29.48],["2025-12-12 09:45",29.5],["2025-12-12 09:46",29.52],["2025-12-12 09:47",29.52],["2025-12-12 09:48",29.49],["2025-12-12 09:49",29.48],["2025-12-12 09:50",29.47],["2025-12-12 09:51",29.47],["2025-12-12 09:53",29.47],["2025-12-12 09:56",29.46],["2025-12-12 09:58",29.46],["2025-12-12 09:59",29.46],["2025-12-12 10:00",29.49],["2025-12-12 10:01",29.49],["2025-12-12 10:03",29.51],["2025-12-12 10:04",29.51],["2025-12-12 10:05",29.51],["2025-12-12 10:06",29.49],["2025-12-12 10:07",29.48],["2025-12-12 10:10",29.48],["2025-12-12 10:11",29.48],["2025-12-12 10:12",29.48],["2025-12-12 10:14",29.48],["2025-12-12 10:15",29.5],["2025-12-12 10:16",29.49],["2025-12-12 10:18",29.48],["2025-12-12 10:20",29.49],["2025-12-12 10:21",29.49],["2025-12-12 10:22",29.49],["2025-12-12 10:24",29.47],["2025-12-12 10:25",29.46],["2025-12-12 10:28",29.46],["2025-12-12 10:29",29.45],["2025-12-12 10:30",29.47],["2025-12-12 10:32",29.45],["2025-12-12 10:33",29.46],["2025-12-12 10:35",29.46],["2025-12-12 10:38",29.46],["2025-12-12 10:40",29.46],["2025-12-12 10:41",29.47],["2025-12-12 10:43",29.46],["2025-12-12 10:45",29.5],["2025-12-12 10:46",29.5],["2025-12-12 10:50",29.47],["2025-12-12 10:52",29.47],["2025-12-12 10:55",29.47],["2025-12-12 10:57",29.47],["2025-12-12 10:58",29.48],["2025-12-12 10:59",29.53],["2025-12-12 11:00",29.53],["2025-12-12 11:03",29.51],["2025-12-12 11:05",29.51],["2025-12-12 11:07",29.51],["2025-12-12 11:08",29.51],["2025-12-12 11:11",29.5],["2025-12-12 11:14",29.49],["2025-12-12 11:15",29.5],["2025-12-12 11:16",29.49],["2025-12-12 11:18",29.48],["2025-12-12 11:19",29.46],["2025-12-12 11:20",29.45],["2025-12-12 11:21",29.46],["2025-12-12 11:22",29.45],["2025-12-12 11:23",29.45],["2025-12-12 11:24",29.48],["2025-12-12 11:28",29.46],["2025-12-12 11:30",29.47],["2025-12-12 11:33",29.44],["2025-12-12 11:35",29.42],["2025-12-12 11:36",29.42],["2025-12-12 11:39",29.42],["2025-12-12 11:40",29.43],["2025-12-12 11:41",29.42],["2025-12-12 11:44",29.41],["2025-12-12 11:45",29.41],["2025-12-12 11:46",29.41],["2025-12-12 11:49",29.41],["2025-12-12 11:50",29.4],["2025-12-12 11:51",29.4],["2025-12-12 11:56",29.4],["2025-12-12 11:57",29.4],["2025-12-12 11:59",29.4],["2025-12-12 12:00",29.42],["2025-12-12 12:01",29.42],["2025-12-12 12:07",29.44],["2025-12-12 12:09",29.44],["2025-12-12 12:10",29.47],["2025-12-12 12:13",29.46],["2025-12-12 12:14",29.46],["2025-12-12 12:15",29.46],["2025-12-12 12:17",29.46],["2025-12-12 12:18",29.47],["2025-12-12 12:21",29.48],["2025-12-12 12:22",29.49],["2025-12-12 12:24",29.46],["2025-12-12 12:25",29.48],["2025-12-12 12:30",29.48],["2025-12-12 12:34",29.46],["2025-12-12 12:35",29.48],["2025-12-12 12:38",29.46],["2025-12-12 12:39",29.45],["2025-12-12 12:40",29.45],["2025-12-12 12:45",29.46],["2025-12-12 12:46",29.45],["2025-12-12 12:48",29.45],["2025-12-12 12:49",29.45],["2025-12-12 12:52",29.45],["2025-12-12 12:53",29.45],["2025-12-12 12:54",29.45],["2025-12-12 12:56",29.44],["2025-12-12 12:58",29.45],["2025-12-12 12:59",29.46],["2025-12-12 13:01",29.45],["2025-12-12 13:03",29.45],["2025-12-12 13:05",29.48],["2025-12-12 13:06",29.49],["2025-12-12 13:08",29.47],["2025-12-12 13:12",29.48],["2025-12-12 13:15",29.5],["2025-12-12 13:17",29.51],["2025-12-12 13:20",29.52],["2025-12-12 13:22",29.55],["2025-12-12 13:30",29.55],["2025-12-12 14:30",29.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",6],["2025-12-12 09:06",3],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",5],["2025-12-12 09:11",13],["2025-12-12 09:12",1],["2025-12-12 09:13",19],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:17",3],["2025-12-12 09:18",10],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:24",11],["2025-12-12 09:26",5],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",23],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",9],["2025-12-12 10:05",10],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",3],["2025-12-12 10:24",1],["2025-12-12 10:25",17],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:38",3],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",3],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:57",3],["2025-12-12 10:58",10],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:11",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",8],["2025-12-12 11:21",12],["2025-12-12 11:22",1],["2025-12-12 11:23",7],["2025-12-12 11:24",9],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:33",17],["2025-12-12 11:35",7],["2025-12-12 11:36",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",7],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",20],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",15],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",35],["2025-12-12 12:40",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",330],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",5],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",6],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:12",5],["2025-12-12 13:15",11],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",28],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:50"],["10:52"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:30"],["11:33"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:51"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:07"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:30"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:06"],["13:08"],["13:12"],["13:15"],["13:17"],["13:20"],["13:22"],["13:30"],["14:30"]]}