{"status":1,"pri":[["2025-12-12 09:00",17.62],["2025-12-12 09:01",17.62],["2025-12-12 09:02",17.62],["2025-12-12 09:03",17.62],["2025-12-12 09:04",17.63],["2025-12-12 09:05",17.63],["2025-12-12 09:06",17.65],["2025-12-12 09:09",17.65],["2025-12-12 09:10",17.63],["2025-12-12 09:13",17.62],["2025-12-12 09:14",17.61],["2025-12-12 09:15",17.67],["2025-12-12 09:16",17.76],["2025-12-12 09:17",17.75],["2025-12-12 09:18",17.74],["2025-12-12 09:19",17.73],["2025-12-12 09:23",17.71],["2025-12-12 09:24",17.72],["2025-12-12 09:25",17.7],["2025-12-12 09:26",17.71],["2025-12-12 09:27",17.72],["2025-12-12 09:29",17.72],["2025-12-12 09:30",17.71],["2025-12-12 09:32",17.68],["2025-12-12 09:33",17.68],["2025-12-12 09:34",17.66],["2025-12-12 09:35",17.66],["2025-12-12 09:36",17.66],["2025-12-12 09:37",17.66],["2025-12-12 09:38",17.65],["2025-12-12 09:39",17.66],["2025-12-12 09:40",17.66],["2025-12-12 09:41",17.65],["2025-12-12 09:42",17.64],["2025-12-12 09:43",17.63],["2025-12-12 09:44",17.62],["2025-12-12 09:45",17.63],["2025-12-12 09:46",17.62],["2025-12-12 09:48",17.62],["2025-12-12 09:49",17.65],["2025-12-12 09:50",17.65],["2025-12-12 09:51",17.65],["2025-12-12 09:53",17.68],["2025-12-12 09:54",17.67],["2025-12-12 09:56",17.65],["2025-12-12 09:57",17.67],["2025-12-12 09:58",17.68],["2025-12-12 09:59",17.71],["2025-12-12 10:00",17.74],["2025-12-12 10:01",17.78],["2025-12-12 10:02",17.74],["2025-12-12 10:03",17.7],["2025-12-12 10:06",17.68],["2025-12-12 10:07",17.67],["2025-12-12 10:08",17.66],["2025-12-12 10:09",17.68],["2025-12-12 10:10",17.68],["2025-12-12 10:11",17.7],["2025-12-12 10:12",17.75],["2025-12-12 10:13",17.75],["2025-12-12 10:15",17.75],["2025-12-12 10:16",17.74],["2025-12-12 10:20",17.72],["2025-12-12 10:22",17.72],["2025-12-12 10:25",17.71],["2025-12-12 10:26",17.71],["2025-12-12 10:29",17.71],["2025-12-12 10:30",17.71],["2025-12-12 10:31",17.72],["2025-12-12 10:32",17.74],["2025-12-12 10:33",17.74],["2025-12-12 10:34",17.74],["2025-12-12 10:35",17.76],["2025-12-12 10:36",17.79],["2025-12-12 10:37",17.81],["2025-12-12 10:38",17.82],["2025-12-12 10:39",17.82],["2025-12-12 10:40",17.82],["2025-12-12 10:41",17.81],["2025-12-12 10:43",17.81],["2025-12-12 10:44",17.83],["2025-12-12 10:46",17.84],["2025-12-12 10:49",17.81],["2025-12-12 10:50",17.83],["2025-12-12 10:52",17.83],["2025-12-12 10:53",17.84],["2025-12-12 10:54",17.84],["2025-12-12 10:55",17.83],["2025-12-12 10:56",17.84],["2025-12-12 10:57",17.84],["2025-12-12 10:58",17.84],["2025-12-12 10:59",17.84],["2025-12-12 11:00",17.85],["2025-12-12 11:01",17.85],["2025-12-12 11:02",17.85],["2025-12-12 11:03",17.85],["2025-12-12 11:04",17.85],["2025-12-12 11:05",17.86],["2025-12-12 11:06",17.86],["2025-12-12 11:07",17.85],["2025-12-12 11:08",17.84],["2025-12-12 11:09",17.84],["2025-12-12 11:11",17.83],["2025-12-12 11:13",17.82],["2025-12-12 11:14",17.83],["2025-12-12 11:16",17.84],["2025-12-12 11:18",17.83],["2025-12-12 11:19",17.82],["2025-12-12 11:21",17.81],["2025-12-12 11:30",17.8],["2025-12-12 11:31",17.82],["2025-12-12 11:36",17.82],["2025-12-12 11:37",17.82],["2025-12-12 11:41",17.82],["2025-12-12 11:42",17.82],["2025-12-12 11:43",17.82],["2025-12-12 11:44",17.82],["2025-12-12 11:45",17.83],["2025-12-12 11:47",17.82],["2025-12-12 11:48",17.82],["2025-12-12 11:50",17.84],["2025-12-12 11:51",17.84],["2025-12-12 11:54",17.84],["2025-12-12 11:56",17.84],["2025-12-12 11:58",17.83],["2025-12-12 12:02",17.82],["2025-12-12 12:04",17.82],["2025-12-12 12:06",17.83],["2025-12-12 12:07",17.82],["2025-12-12 12:14",17.82],["2025-12-12 12:15",17.82],["2025-12-12 12:18",17.82],["2025-12-12 12:20",17.83],["2025-12-12 12:22",17.85],["2025-12-12 12:25",17.85],["2025-12-12 12:37",17.85],["2025-12-12 12:43",17.84],["2025-12-12 12:46",17.83],["2025-12-12 12:47",17.83],["2025-12-12 12:50",17.83],["2025-12-12 12:54",17.83],["2025-12-12 12:58",17.82],["2025-12-12 12:59",17.85],["2025-12-12 13:00",17.85],["2025-12-12 13:03",17.85],["2025-12-12 13:04",17.87],["2025-12-12 13:07",17.85],["2025-12-12 13:08",17.85],["2025-12-12 13:10",17.85],["2025-12-12 13:12",17.86],["2025-12-12 13:13",17.86],["2025-12-12 13:15",17.87],["2025-12-12 13:16",17.87],["2025-12-12 13:18",17.88],["2025-12-12 13:22",17.87],["2025-12-12 13:23",17.89],["2025-12-12 13:24",17.88],["2025-12-12 13:30",17.91],["2025-12-12 14:30",17.91]],"qty":[["2025-12-12 09:00",245],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:09",6],["2025-12-12 09:10",50],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",20],["2025-12-12 09:16",27],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",20],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:32",1],["2025-12-12 09:33",9],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",5],["2025-12-12 09:51",5],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:56",21],["2025-12-12 09:57",3],["2025-12-12 09:58",44],["2025-12-12 09:59",2],["2025-12-12 10:00",16],["2025-12-12 10:01",2],["2025-12-12 10:02",4],["2025-12-12 10:03",2],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",20],["2025-12-12 10:10",2],["2025-12-12 10:11",14],["2025-12-12 10:12",30],["2025-12-12 10:13",4],["2025-12-12 10:15",75],["2025-12-12 10:16",20],["2025-12-12 10:20",1],["2025-12-12 10:22",11],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:29",11],["2025-12-12 10:30",5],["2025-12-12 10:31",300],["2025-12-12 10:32",8],["2025-12-12 10:33",8],["2025-12-12 10:34",1],["2025-12-12 10:35",78],["2025-12-12 10:36",49],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",85],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:43",1],["2025-12-12 10:44",26],["2025-12-12 10:46",3],["2025-12-12 10:49",10],["2025-12-12 10:50",18],["2025-12-12 10:52",10],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",6],["2025-12-12 10:59",1],["2025-12-12 11:00",26],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",17],["2025-12-12 11:05",114],["2025-12-12 11:06",3],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",50],["2025-12-12 11:13",1],["2025-12-12 11:14",20],["2025-12-12 11:16",3],["2025-12-12 11:18",5],["2025-12-12 11:19",3],["2025-12-12 11:21",15],["2025-12-12 11:30",1],["2025-12-12 11:31",19],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:48",7],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",20],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",21],["2025-12-12 12:07",1],["2025-12-12 12:14",1],["2025-12-12 12:15",5],["2025-12-12 12:18",10],["2025-12-12 12:20",15],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:46",8],["2025-12-12 12:47",18],["2025-12-12 12:50",35],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 12:59",334],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",97],["2025-12-12 13:07",5],["2025-12-12 13:08",20],["2025-12-12 13:10",5],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",46],["2025-12-12 13:16",1],["2025-12-12 13:18",52],["2025-12-12 13:22",169],["2025-12-12 13:23",30],["2025-12-12 13:24",5],["2025-12-12 13:30",455],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:20"],["10:22"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:21"],["11:30"],["11:31"],["11:36"],["11:37"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:54"],["11:56"],["11:58"],["12:02"],["12:04"],["12:06"],["12:07"],["12:14"],["12:15"],["12:18"],["12:20"],["12:22"],["12:25"],["12:37"],["12:43"],["12:46"],["12:47"],["12:50"],["12:54"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}