{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",280],["2025-12-12 09:01",281.5],["2025-12-12 09:02",279],["2025-12-12 09:03",280],["2025-12-12 09:04",282.5],["2025-12-12 09:05",282.5],["2025-12-12 09:06",281.5],["2025-12-12 09:07",280.5],["2025-12-12 09:08",280.5],["2025-12-12 09:09",282],["2025-12-12 09:10",281.5],["2025-12-12 09:11",278.5],["2025-12-12 09:12",278.5],["2025-12-12 09:13",278.5],["2025-12-12 09:14",277],["2025-12-12 09:15",276.5],["2025-12-12 09:16",278.5],["2025-12-12 09:17",277],["2025-12-12 09:18",276.5],["2025-12-12 09:19",278],["2025-12-12 09:20",278.5],["2025-12-12 09:21",280.5],["2025-12-12 09:22",280.5],["2025-12-12 09:23",281.5],["2025-12-12 09:24",281],["2025-12-12 09:25",281],["2025-12-12 09:26",280.5],["2025-12-12 09:27",280.5],["2025-12-12 09:28",282],["2025-12-12 09:29",281.5],["2025-12-12 09:30",281],["2025-12-12 09:31",281],["2025-12-12 09:32",281],["2025-12-12 09:33",281],["2025-12-12 09:34",281],["2025-12-12 09:35",281],["2025-12-12 09:36",280],["2025-12-12 09:37",279],["2025-12-12 09:38",278.5],["2025-12-12 09:39",278.5],["2025-12-12 09:40",278.5],["2025-12-12 09:41",278.5],["2025-12-12 09:42",277],["2025-12-12 09:43",277],["2025-12-12 09:44",278.5],["2025-12-12 09:45",278],["2025-12-12 09:46",278],["2025-12-12 09:47",277],["2025-12-12 09:48",278],["2025-12-12 09:49",277.5],["2025-12-12 09:50",277.5],["2025-12-12 09:51",277],["2025-12-12 09:52",277.5],["2025-12-12 09:53",278],["2025-12-12 09:54",278],["2025-12-12 09:55",277.5],["2025-12-12 09:56",277.5],["2025-12-12 09:57",277],["2025-12-12 09:58",277],["2025-12-12 09:59",277],["2025-12-12 10:00",277.5],["2025-12-12 10:01",277],["2025-12-12 10:02",276.5],["2025-12-12 10:03",277],["2025-12-12 10:04",275],["2025-12-12 10:05",274],["2025-12-12 10:06",275],["2025-12-12 10:07",275],["2025-12-12 10:08",274.5],["2025-12-12 10:09",274.5],["2025-12-12 10:10",274],["2025-12-12 10:11",273],["2025-12-12 10:12",274],["2025-12-12 10:13",275],["2025-12-12 10:14",276.5],["2025-12-12 10:15",275.5],["2025-12-12 10:16",276],["2025-12-12 10:17",277],["2025-12-12 10:18",277],["2025-12-12 10:19",276],["2025-12-12 10:20",276],["2025-12-12 10:21",276.5],["2025-12-12 10:22",276.5],["2025-12-12 10:23",277],["2025-12-12 10:24",276.5],["2025-12-12 10:25",275],["2025-12-12 10:26",274.5],["2025-12-12 10:27",275],["2025-12-12 10:28",274],["2025-12-12 10:29",274],["2025-12-12 10:30",273.5],["2025-12-12 10:31",274.5],["2025-12-12 10:32",274.5],["2025-12-12 10:33",274.5],["2025-12-12 10:34",275.5],["2025-12-12 10:35",275.5],["2025-12-12 10:36",275.5],["2025-12-12 10:37",275.5],["2025-12-12 10:38",275],["2025-12-12 10:39",275],["2025-12-12 10:40",274.5],["2025-12-12 10:41",274.5],["2025-12-12 10:42",274.5],["2025-12-12 10:43",274.5],["2025-12-12 10:44",274.5],["2025-12-12 10:45",274.5],["2025-12-12 10:46",275],["2025-12-12 10:47",275],["2025-12-12 10:48",275],["2025-12-12 10:49",274],["2025-12-12 10:50",274],["2025-12-12 10:51",274],["2025-12-12 10:52",274.5],["2025-12-12 10:53",274],["2025-12-12 10:54",274.5],["2025-12-12 10:55",274.5],["2025-12-12 10:56",273.5],["2025-12-12 10:57",274],["2025-12-12 10:58",274.5],["2025-12-12 10:59",274],["2025-12-12 11:00",274],["2025-12-12 11:01",274.5],["2025-12-12 11:02",274.5],["2025-12-12 11:03",274],["2025-12-12 11:04",273],["2025-12-12 11:05",273.5],["2025-12-12 11:06",271.5],["2025-12-12 11:07",273],["2025-12-12 11:08",273.5],["2025-12-12 11:09",273],["2025-12-12 11:10",273],["2025-12-12 11:11",272.5],["2025-12-12 11:12",272],["2025-12-12 11:13",272.5],["2025-12-12 11:14",272.5],["2025-12-12 11:15",272.5],["2025-12-12 11:16",272.5],["2025-12-12 11:17",272.5],["2025-12-12 11:18",272],["2025-12-12 11:19",272],["2025-12-12 11:20",271],["2025-12-12 11:21",270.5],["2025-12-12 11:22",270.5],["2025-12-12 11:23",270.5],["2025-12-12 11:24",271],["2025-12-12 11:25",271],["2025-12-12 11:26",271.5],["2025-12-12 11:27",272],["2025-12-12 11:28",271],["2025-12-12 11:29",271.5],["2025-12-12 11:30",271.5],["2025-12-12 11:31",271.5],["2025-12-12 11:32",271.5],["2025-12-12 11:33",272],["2025-12-12 11:34",272],["2025-12-12 11:35",272],["2025-12-12 11:36",272],["2025-12-12 11:37",271.5],["2025-12-12 11:38",271.5],["2025-12-12 11:39",272],["2025-12-12 11:40",271.5],["2025-12-12 11:41",271.5],["2025-12-12 11:42",271.5],["2025-12-12 11:43",271],["2025-12-12 11:44",271.5],["2025-12-12 11:45",271],["2025-12-12 11:46",271],["2025-12-12 11:47",271.5],["2025-12-12 11:48",271.5],["2025-12-12 11:49",271.5],["2025-12-12 11:50",271],["2025-12-12 11:51",271],["2025-12-12 11:52",271.5],["2025-12-12 11:53",271.5],["2025-12-12 11:54",271.5],["2025-12-12 11:55",271.5],["2025-12-12 11:56",272],["2025-12-12 11:57",271.5],["2025-12-12 11:58",272],["2025-12-12 11:59",271.5],["2025-12-12 12:00",271.5],["2025-12-12 12:01",271.5],["2025-12-12 12:02",271],["2025-12-12 12:03",271],["2025-12-12 12:04",270.5],["2025-12-12 12:05",270.5],["2025-12-12 12:06",270],["2025-12-12 12:07",270],["2025-12-12 12:08",270],["2025-12-12 12:09",270.5],["2025-12-12 12:10",270.5],["2025-12-12 12:11",271],["2025-12-12 12:12",271],["2025-12-12 12:13",271],["2025-12-12 12:14",270.5],["2025-12-12 12:15",271],["2025-12-12 12:16",270.5],["2025-12-12 12:17",270.5],["2025-12-12 12:18",270.5],["2025-12-12 12:19",270.5],["2025-12-12 12:20",270.5],["2025-12-12 12:21",270.5],["2025-12-12 12:22",270.5],["2025-12-12 12:23",270.5],["2025-12-12 12:24",270.5],["2025-12-12 12:25",270.5],["2025-12-12 12:26",270.5],["2025-12-12 12:27",270.5],["2025-12-12 12:28",270.5],["2025-12-12 12:29",271],["2025-12-12 12:30",270.5],["2025-12-12 12:32",271],["2025-12-12 12:33",271.5],["2025-12-12 12:34",272],["2025-12-12 12:35",272.5],["2025-12-12 12:36",272],["2025-12-12 12:38",272],["2025-12-12 12:39",271.5],["2025-12-12 12:40",271.5],["2025-12-12 12:41",271.5],["2025-12-12 12:43",271],["2025-12-12 12:44",271],["2025-12-12 12:45",270.5],["2025-12-12 12:46",270.5],["2025-12-12 12:48",270.5],["2025-12-12 12:49",270.5],["2025-12-12 12:50",271],["2025-12-12 12:52",271],["2025-12-12 12:53",270.5],["2025-12-12 12:54",271],["2025-12-12 12:56",271],["2025-12-12 12:57",270],["2025-12-12 12:58",270],["2025-12-12 13:00",270],["2025-12-12 13:01",270],["2025-12-12 13:03",270],["2025-12-12 13:04",270],["2025-12-12 13:06",269.5],["2025-12-12 13:07",270],["2025-12-12 13:09",270],["2025-12-12 13:10",270],["2025-12-12 13:12",270],["2025-12-12 13:13",269.5],["2025-12-12 13:15",269.5],["2025-12-12 13:17",270],["2025-12-12 13:18",270],["2025-12-12 13:20",269.5],["2025-12-12 13:22",269.5],["2025-12-12 13:23",269],["2025-12-12 13:24",269.5],["2025-12-12 13:30",268.5],["2025-12-12 14:30",268.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",10],["2025-12-12 09:04",8],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",9],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",3],["2025-12-12 09:23",10],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",21],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",24],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",6],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",19],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",10],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",26],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",21],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",6],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",5],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",6],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",7],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",8],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:32",13],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",10],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",20],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",4],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 11:58",5],["2025-12-12 11:59",84],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",25],["2025-12-12 12:04",2],["2025-12-12 12:05",4],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:20",4],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",4],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:34",11],["2025-12-12 12:35",5],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:48",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",3],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:06",30],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",13],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",1944],["2025-12-12 14:30",105]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}