{"status":1,"pri":[["2025-12-12 09:00",45.95],["2025-12-12 09:01",46.25],["2025-12-12 09:02",46.15],["2025-12-12 09:03",46.3],["2025-12-12 09:04",46.15],["2025-12-12 09:05",46.05],["2025-12-12 09:06",46],["2025-12-12 09:07",46.05],["2025-12-12 09:08",46.25],["2025-12-12 09:09",46.65],["2025-12-12 09:10",46.45],["2025-12-12 09:11",46.7],["2025-12-12 09:12",46.55],["2025-12-12 09:13",46.35],["2025-12-12 09:14",46.2],["2025-12-12 09:15",46.15],["2025-12-12 09:16",46.05],["2025-12-12 09:17",46.1],["2025-12-12 09:18",46.15],["2025-12-12 09:19",46.25],["2025-12-12 09:20",46.35],["2025-12-12 09:21",46.6],["2025-12-12 09:22",46.35],["2025-12-12 09:23",46.4],["2025-12-12 09:24",46.4],["2025-12-12 09:25",46.7],["2025-12-12 09:26",46.4],["2025-12-12 09:27",46.4],["2025-12-12 09:28",46.35],["2025-12-12 09:29",46.25],["2025-12-12 09:30",46.2],["2025-12-12 09:31",46.25],["2025-12-12 09:32",46.3],["2025-12-12 09:33",46.1],["2025-12-12 09:34",46.15],["2025-12-12 09:35",46.2],["2025-12-12 09:36",46.2],["2025-12-12 09:37",46.15],["2025-12-12 09:38",46.15],["2025-12-12 09:39",45.85],["2025-12-12 09:40",45.7],["2025-12-12 09:41",45.8],["2025-12-12 09:42",45.9],["2025-12-12 09:43",45.95],["2025-12-12 09:44",45.9],["2025-12-12 09:45",45.9],["2025-12-12 09:46",45.9],["2025-12-12 09:47",45.95],["2025-12-12 09:48",45.9],["2025-12-12 09:49",45.85],["2025-12-12 09:50",45.8],["2025-12-12 09:51",45.85],["2025-12-12 09:52",45.9],["2025-12-12 09:53",46.15],["2025-12-12 09:54",46.2],["2025-12-12 09:55",46.1],["2025-12-12 09:56",46.3],["2025-12-12 09:57",46.15],["2025-12-12 09:58",46.35],["2025-12-12 09:59",46.25],["2025-12-12 10:00",46.2],["2025-12-12 10:01",46.15],["2025-12-12 10:02",46.2],["2025-12-12 10:03",46.15],["2025-12-12 10:04",46.05],["2025-12-12 10:05",46.05],["2025-12-12 10:06",46],["2025-12-12 10:07",46.2],["2025-12-12 10:08",46.25],["2025-12-12 10:09",46.2],["2025-12-12 10:10",46.15],["2025-12-12 10:11",46.3],["2025-12-12 10:12",46.45],["2025-12-12 10:13",46.55],["2025-12-12 10:14",46.6],["2025-12-12 10:15",46.75],["2025-12-12 10:16",46.85],["2025-12-12 10:17",46.85],["2025-12-12 10:18",46.7],["2025-12-12 10:19",46.75],["2025-12-12 10:20",46.95],["2025-12-12 10:21",46.85],["2025-12-12 10:22",46.7],["2025-12-12 10:23",46.65],["2025-12-12 10:24",46.75],["2025-12-12 10:25",46.65],["2025-12-12 10:26",46.6],["2025-12-12 10:27",46.6],["2025-12-12 10:28",46.55],["2025-12-12 10:29",46.55],["2025-12-12 10:30",46.7],["2025-12-12 10:31",46.75],["2025-12-12 10:32",46.7],["2025-12-12 10:33",46.7],["2025-12-12 10:34",46.55],["2025-12-12 10:35",46.6],["2025-12-12 10:36",46.55],["2025-12-12 10:37",46.55],["2025-12-12 10:38",46.55],["2025-12-12 10:39",46.6],["2025-12-12 10:40",46.5],["2025-12-12 10:41",46.55],["2025-12-12 10:42",46.7],["2025-12-12 10:43",46.7],["2025-12-12 10:44",46.65],["2025-12-12 10:45",46.65],["2025-12-12 10:46",46.6],["2025-12-12 10:47",46.65],["2025-12-12 10:48",46.7],["2025-12-12 10:49",46.75],["2025-12-12 10:50",46.65],["2025-12-12 10:51",46.65],["2025-12-12 10:52",46.6],["2025-12-12 10:53",46.55],["2025-12-12 10:54",46.55],["2025-12-12 10:55",46.5],["2025-12-12 10:56",46.5],["2025-12-12 10:57",46.45],["2025-12-12 10:58",46.4],["2025-12-12 10:59",46.55],["2025-12-12 11:00",46.6],["2025-12-12 11:01",46.75],["2025-12-12 11:02",46.8],["2025-12-12 11:03",46.7],["2025-12-12 11:04",46.75],["2025-12-12 11:05",46.85],["2025-12-12 11:06",46.8],["2025-12-12 11:07",46.85],["2025-12-12 11:08",47.1],["2025-12-12 11:09",47.3],["2025-12-12 11:10",47.35],["2025-12-12 11:11",47.45],["2025-12-12 11:12",47.25],["2025-12-12 11:13",47.3],["2025-12-12 11:14",47.15],["2025-12-12 11:15",47.05],["2025-12-12 11:16",47],["2025-12-12 11:17",47.1],["2025-12-12 11:18",46.75],["2025-12-12 11:19",46.6],["2025-12-12 11:20",46.65],["2025-12-12 11:21",46.65],["2025-12-12 11:22",46.65],["2025-12-12 11:23",46.75],["2025-12-12 11:24",46.75],["2025-12-12 11:25",46.8],["2025-12-12 11:26",46.8],["2025-12-12 11:27",46.9],["2025-12-12 11:28",46.95],["2025-12-12 11:29",46.95],["2025-12-12 11:30",46.9],["2025-12-12 11:31",46.95],["2025-12-12 11:32",46.85],["2025-12-12 11:33",46.85],["2025-12-12 11:34",46.75],["2025-12-12 11:35",46.8],["2025-12-12 11:36",46.7],["2025-12-12 11:37",46.8],["2025-12-12 11:38",46.75],["2025-12-12 11:39",46.75],["2025-12-12 11:40",46.75],["2025-12-12 11:41",46.6],["2025-12-12 11:42",46.6],["2025-12-12 11:43",46.55],["2025-12-12 11:44",46.5],["2025-12-12 11:45",46.75],["2025-12-12 11:46",46.75],["2025-12-12 11:47",46.75],["2025-12-12 11:48",46.75],["2025-12-12 11:50",47],["2025-12-12 11:51",47],["2025-12-12 11:52",47],["2025-12-12 11:53",46.95],["2025-12-12 11:54",46.9],["2025-12-12 11:55",46.9],["2025-12-12 11:56",46.8],["2025-12-12 11:57",46.8],["2025-12-12 11:58",46.8],["2025-12-12 11:59",46.75],["2025-12-12 12:00",46.85],["2025-12-12 12:01",46.75],["2025-12-12 12:02",46.75],["2025-12-12 12:04",46.75],["2025-12-12 12:05",46.75],["2025-12-12 12:06",46.75],["2025-12-12 12:07",46.8],["2025-12-12 12:08",46.75],["2025-12-12 12:09",46.85],["2025-12-12 12:10",46.8],["2025-12-12 12:11",46.85],["2025-12-12 12:12",46.9],["2025-12-12 12:13",46.85],["2025-12-12 12:15",46.85],["2025-12-12 12:16",46.8],["2025-12-12 12:17",46.75],["2025-12-12 12:18",46.75],["2025-12-12 12:19",46.75],["2025-12-12 12:20",46.75],["2025-12-12 12:21",46.8],["2025-12-12 12:22",46.75],["2025-12-12 12:23",46.8],["2025-12-12 12:24",46.8],["2025-12-12 12:25",46.75],["2025-12-12 12:26",46.8],["2025-12-12 12:27",46.75],["2025-12-12 12:28",46.75],["2025-12-12 12:29",46.7],["2025-12-12 12:30",46.7],["2025-12-12 12:32",46.7],["2025-12-12 12:33",46.7],["2025-12-12 12:34",46.7],["2025-12-12 12:35",46.75],["2025-12-12 12:36",46.7],["2025-12-12 12:38",46.75],["2025-12-12 12:39",46.7],["2025-12-12 12:40",46.7],["2025-12-12 12:41",46.75],["2025-12-12 12:43",46.75],["2025-12-12 12:44",46.75],["2025-12-12 12:45",46.85],["2025-12-12 12:46",46.85],["2025-12-12 12:48",46.8],["2025-12-12 12:49",46.8],["2025-12-12 12:50",46.8],["2025-12-12 12:52",46.8],["2025-12-12 12:53",46.75],["2025-12-12 12:54",46.75],["2025-12-12 12:56",46.7],["2025-12-12 12:57",46.6],["2025-12-12 12:58",46.6],["2025-12-12 13:00",46.75],["2025-12-12 13:01",46.7],["2025-12-12 13:03",46.75],["2025-12-12 13:04",46.75],["2025-12-12 13:06",46.7],["2025-12-12 13:07",46.65],["2025-12-12 13:09",46.7],["2025-12-12 13:10",46.7],["2025-12-12 13:12",46.7],["2025-12-12 13:13",46.65],["2025-12-12 13:15",46.6],["2025-12-12 13:17",46.6],["2025-12-12 13:18",46.55],["2025-12-12 13:20",46.5],["2025-12-12 13:22",46.5],["2025-12-12 13:23",46.5],["2025-12-12 13:24",46.45],["2025-12-12 13:30",46.45],["2025-12-12 14:30",46.45]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",14],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",8],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",10],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",12],["2025-12-12 09:25",1],["2025-12-12 09:26",18],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",56],["2025-12-12 09:31",2],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",6],["2025-12-12 09:46",17],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",6],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",53],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",11],["2025-12-12 10:21",9],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",18],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",4],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",11],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:55",5],["2025-12-12 10:56",77],["2025-12-12 10:57",13],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",4],["2025-12-12 11:07",3],["2025-12-12 11:08",6],["2025-12-12 11:09",1],["2025-12-12 11:10",16],["2025-12-12 11:11",7],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",15],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",10],["2025-12-12 11:34",16],["2025-12-12 11:35",20],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:41",5],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",7],["2025-12-12 11:47",7],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",6],["2025-12-12 11:52",21],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",4],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",6],["2025-12-12 12:02",3],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",3],["2025-12-12 12:16",15],["2025-12-12 12:17",10],["2025-12-12 12:18",3],["2025-12-12 12:19",10],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:24",5],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",10],["2025-12-12 12:29",1],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",10],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:43",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",5],["2025-12-12 13:03",20],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",14],["2025-12-12 13:13",10],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1309],["2025-12-12 14:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}