{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",18.54],["2025-12-12 09:06",18.5],["2025-12-12 09:27",18.49],["2025-12-12 09:37",18.5],["2025-12-12 09:40",18.5],["2025-12-12 09:41",18.5],["2025-12-12 09:49",18.49],["2025-12-12 09:58",18.49],["2025-12-12 10:05",18.49],["2025-12-12 10:16",18.5],["2025-12-12 10:22",18.51],["2025-12-12 11:12",18.51],["2025-12-12 11:30",18.5],["2025-12-12 11:34",18.51],["2025-12-12 11:42",18.49],["2025-12-12 11:59",18.49],["2025-12-12 12:18",18.49],["2025-12-12 12:55",18.49],["2025-12-12 13:00",18.49],["2025-12-12 13:30",18.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:06",2],["2025-12-12 09:27",1],["2025-12-12 09:37",1],["2025-12-12 09:40",9],["2025-12-12 09:41",1],["2025-12-12 09:49",1],["2025-12-12 09:58",4],["2025-12-12 10:05",1],["2025-12-12 10:16",2],["2025-12-12 10:22",1],["2025-12-12 11:12",3],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:42",19],["2025-12-12 11:59",19],["2025-12-12 12:18",19],["2025-12-12 12:55",19],["2025-12-12 13:00",2],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:06"],["09:27"],["09:37"],["09:40"],["09:41"],["09:49"],["09:58"],["10:05"],["10:16"],["10:22"],["11:12"],["11:30"],["11:34"],["11:42"],["11:59"],["12:18"],["12:55"],["13:00"],["13:30"]]}