{"status":1,"pri":[["2025-12-12 09:00",10.5],["2025-12-12 09:01",10.5],["2025-12-12 09:02",10.5],["2025-12-12 09:03",10.4],["2025-12-12 09:04",10.4],["2025-12-12 09:05",10.5],["2025-12-12 09:06",10.5],["2025-12-12 09:07",10.6],["2025-12-12 09:08",10.75],["2025-12-12 09:09",10.75],["2025-12-12 09:10",10.65],["2025-12-12 09:11",10.75],["2025-12-12 09:12",10.8],["2025-12-12 09:13",10.9],["2025-12-12 09:14",11],["2025-12-12 09:15",11],["2025-12-12 09:16",10.9],["2025-12-12 09:17",10.95],["2025-12-12 09:18",10.9],["2025-12-12 09:19",10.9],["2025-12-12 09:20",10.95],["2025-12-12 09:21",10.85],["2025-12-12 09:23",10.85],["2025-12-12 09:24",10.85],["2025-12-12 09:25",10.9],["2025-12-12 09:26",10.9],["2025-12-12 09:28",10.85],["2025-12-12 09:29",10.85],["2025-12-12 09:30",10.8],["2025-12-12 09:31",10.75],["2025-12-12 09:33",10.8],["2025-12-12 09:35",10.8],["2025-12-12 09:37",10.75],["2025-12-12 09:39",10.8],["2025-12-12 09:42",10.9],["2025-12-12 09:43",10.9],["2025-12-12 09:44",10.9],["2025-12-12 09:45",10.9],["2025-12-12 09:48",10.9],["2025-12-12 09:50",10.8],["2025-12-12 09:51",10.8],["2025-12-12 09:52",10.8],["2025-12-12 09:55",10.8],["2025-12-12 10:00",10.8],["2025-12-12 10:01",10.8],["2025-12-12 10:02",10.8],["2025-12-12 10:03",10.85],["2025-12-12 10:04",10.85],["2025-12-12 10:08",10.85],["2025-12-12 10:09",10.85],["2025-12-12 10:10",10.85],["2025-12-12 10:12",10.85],["2025-12-12 10:16",10.85],["2025-12-12 10:19",10.85],["2025-12-12 10:31",10.85],["2025-12-12 10:32",10.85],["2025-12-12 10:37",10.8],["2025-12-12 10:38",10.8],["2025-12-12 10:42",10.8],["2025-12-12 10:44",10.85],["2025-12-12 10:46",10.8],["2025-12-12 10:50",10.8],["2025-12-12 10:52",10.75],["2025-12-12 10:53",10.8],["2025-12-12 10:55",10.75],["2025-12-12 10:56",10.75],["2025-12-12 10:57",10.7],["2025-12-12 10:58",10.75],["2025-12-12 11:00",10.7],["2025-12-12 11:03",10.75],["2025-12-12 11:04",10.75],["2025-12-12 11:09",10.75],["2025-12-12 11:10",10.75],["2025-12-12 11:15",10.7],["2025-12-12 11:20",10.7],["2025-12-12 11:22",10.7],["2025-12-12 11:23",10.75],["2025-12-12 11:39",10.75],["2025-12-12 11:41",10.7],["2025-12-12 11:48",10.65],["2025-12-12 11:49",10.65],["2025-12-12 11:57",10.65],["2025-12-12 11:58",10.65],["2025-12-12 12:01",10.6],["2025-12-12 12:07",10.6],["2025-12-12 12:13",10.6],["2025-12-12 12:16",10.7],["2025-12-12 12:18",10.65],["2025-12-12 12:20",10.65],["2025-12-12 12:25",10.65],["2025-12-12 12:43",10.75],["2025-12-12 12:45",10.75],["2025-12-12 12:46",10.8],["2025-12-12 12:51",10.8],["2025-12-12 12:53",10.8],["2025-12-12 12:55",10.65],["2025-12-12 12:57",10.7],["2025-12-12 13:01",10.65],["2025-12-12 13:02",10.65],["2025-12-12 13:03",10.75],["2025-12-12 13:05",10.85],["2025-12-12 13:07",10.8],["2025-12-12 13:08",10.8],["2025-12-12 13:13",10.75],["2025-12-12 13:22",10.8],["2025-12-12 13:24",10.75],["2025-12-12 13:30",10.75]],"qty":[["2025-12-12 09:00",50],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",14],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",6],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",18],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",3],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:26",8],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:33",4],["2025-12-12 09:35",4],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:42",4],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:50",16],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:55",2],["2025-12-12 10:00",5],["2025-12-12 10:01",5],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",6],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:46",23],["2025-12-12 10:50",3],["2025-12-12 10:52",3],["2025-12-12 10:53",2],["2025-12-12 10:55",6],["2025-12-12 10:56",31],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:09",12],["2025-12-12 11:10",7],["2025-12-12 11:15",24],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:39",1],["2025-12-12 11:41",5],["2025-12-12 11:48",5],["2025-12-12 11:49",15],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",3],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",5],["2025-12-12 12:51",16],["2025-12-12 12:53",2],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",5],["2025-12-12 13:07",2],["2025-12-12 13:08",5],["2025-12-12 13:13",3],["2025-12-12 13:22",2],["2025-12-12 13:24",3],["2025-12-12 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:50"],["09:51"],["09:52"],["09:55"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:09"],["10:10"],["10:12"],["10:16"],["10:19"],["10:31"],["10:32"],["10:37"],["10:38"],["10:42"],["10:44"],["10:46"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:09"],["11:10"],["11:15"],["11:20"],["11:22"],["11:23"],["11:39"],["11:41"],["11:48"],["11:49"],["11:57"],["11:58"],["12:01"],["12:07"],["12:13"],["12:16"],["12:18"],["12:20"],["12:25"],["12:43"],["12:45"],["12:46"],["12:51"],["12:53"],["12:55"],["12:57"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:13"],["13:22"],["13:24"],["13:30"]]}