{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:32",69.7],["2025-12-12 09:34",69.7],["2025-12-12 09:36",70],["2025-12-12 09:38",70.2],["2025-12-12 09:44",70.2],["2025-12-12 09:45",70.2],["2025-12-12 09:48",70.4],["2025-12-12 09:49",70.5],["2025-12-12 09:54",70.6],["2025-12-12 09:56",70.6],["2025-12-12 10:00",70.5],["2025-12-12 10:03",70.6],["2025-12-12 10:06",70.7],["2025-12-12 10:09",70.6],["2025-12-12 10:12",70.6],["2025-12-12 10:13",70.6],["2025-12-12 10:14",70.5],["2025-12-12 10:46",70.2],["2025-12-12 11:04",70.1],["2025-12-12 11:06",70.1],["2025-12-12 11:11",69.9],["2025-12-12 11:35",69.7],["2025-12-12 11:44",69.7],["2025-12-12 12:02",69.8],["2025-12-12 12:38",69.8],["2025-12-12 12:43",69.9],["2025-12-12 12:57",69.9],["2025-12-12 13:03",69.8],["2025-12-12 13:10",70],["2025-12-12 13:19",70],["2025-12-12 13:30",69.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:32",5],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 10:00",1],["2025-12-12 10:03",2],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:46",2],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:11",1],["2025-12-12 11:35",1],["2025-12-12 11:44",2],["2025-12-12 12:02",1],["2025-12-12 12:38",3],["2025-12-12 12:43",2],["2025-12-12 12:57",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:19",2],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:32"],["09:34"],["09:36"],["09:38"],["09:44"],["09:45"],["09:48"],["09:49"],["09:54"],["09:56"],["10:00"],["10:03"],["10:06"],["10:09"],["10:12"],["10:13"],["10:14"],["10:46"],["11:04"],["11:06"],["11:11"],["11:35"],["11:44"],["12:02"],["12:38"],["12:43"],["12:57"],["13:03"],["13:10"],["13:19"],["13:30"]]}