{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",28.5],["2025-12-12 09:03",28.49],["2025-12-12 09:04",28.49],["2025-12-12 09:06",28.49],["2025-12-12 09:08",28.48],["2025-12-12 09:10",28.48],["2025-12-12 09:11",28.48],["2025-12-12 09:12",28.48],["2025-12-12 09:16",28.47],["2025-12-12 09:20",28.46],["2025-12-12 09:22",28.45],["2025-12-12 09:23",28.44],["2025-12-12 09:26",28.44],["2025-12-12 09:30",28.44],["2025-12-12 09:35",28.45],["2025-12-12 09:36",28.44],["2025-12-12 09:38",28.43],["2025-12-12 09:39",28.43],["2025-12-12 09:40",28.43],["2025-12-12 09:43",28.43],["2025-12-12 09:53",28.45],["2025-12-12 09:56",28.45],["2025-12-12 09:57",28.44],["2025-12-12 09:58",28.45],["2025-12-12 10:01",28.45],["2025-12-12 10:07",28.46],["2025-12-12 10:11",28.46],["2025-12-12 10:16",28.47],["2025-12-12 10:21",28.48],["2025-12-12 10:25",28.48],["2025-12-12 10:39",28.48],["2025-12-12 10:48",28.47],["2025-12-12 10:55",28.46],["2025-12-12 11:02",28.46],["2025-12-12 11:11",28.44],["2025-12-12 11:22",28.44],["2025-12-12 11:30",28.45],["2025-12-12 11:31",28.45],["2025-12-12 11:45",28.44],["2025-12-12 11:47",28.43],["2025-12-12 11:58",28.44],["2025-12-12 12:02",28.43],["2025-12-12 12:05",28.42],["2025-12-12 12:14",28.42],["2025-12-12 12:15",28.42],["2025-12-12 12:18",28.42],["2025-12-12 12:30",28.41],["2025-12-12 12:31",28.41],["2025-12-12 12:35",28.42],["2025-12-12 12:40",28.42],["2025-12-12 12:47",28.43],["2025-12-12 12:58",28.43],["2025-12-12 13:08",28.42],["2025-12-12 13:14",28.42],["2025-12-12 13:21",28.42],["2025-12-12 13:24",28.41],["2025-12-12 13:30",28.42]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",25],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:16",2],["2025-12-12 09:20",1],["2025-12-12 09:22",29],["2025-12-12 09:23",1],["2025-12-12 09:26",12],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:38",10],["2025-12-12 09:39",15],["2025-12-12 09:40",10],["2025-12-12 09:43",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:01",4],["2025-12-12 10:07",11],["2025-12-12 10:11",1],["2025-12-12 10:16",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:39",25],["2025-12-12 10:48",4],["2025-12-12 10:55",1],["2025-12-12 11:02",38],["2025-12-12 11:11",111],["2025-12-12 11:22",25],["2025-12-12 11:30",1],["2025-12-12 11:31",10],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:58",50],["2025-12-12 12:02",25],["2025-12-12 12:05",50],["2025-12-12 12:14",16],["2025-12-12 12:15",7],["2025-12-12 12:18",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:35",6],["2025-12-12 12:40",250],["2025-12-12 12:47",1],["2025-12-12 12:58",1],["2025-12-12 13:08",250],["2025-12-12 13:14",4],["2025-12-12 13:21",1],["2025-12-12 13:24",50],["2025-12-12 13:30",75]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:16"],["09:20"],["09:22"],["09:23"],["09:26"],["09:30"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:43"],["09:53"],["09:56"],["09:57"],["09:58"],["10:01"],["10:07"],["10:11"],["10:16"],["10:21"],["10:25"],["10:39"],["10:48"],["10:55"],["11:02"],["11:11"],["11:22"],["11:30"],["11:31"],["11:45"],["11:47"],["11:58"],["12:02"],["12:05"],["12:14"],["12:15"],["12:18"],["12:30"],["12:31"],["12:35"],["12:40"],["12:47"],["12:58"],["13:08"],["13:14"],["13:21"],["13:24"],["13:30"]]}