{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",29.1],["2025-12-12 09:03",29.1],["2025-12-12 09:04",29.09],["2025-12-12 09:05",29.08],["2025-12-12 09:06",29.07],["2025-12-12 09:08",29.08],["2025-12-12 09:09",29.08],["2025-12-12 09:10",29.08],["2025-12-12 09:11",29.08],["2025-12-12 09:13",29.08],["2025-12-12 09:14",29.07],["2025-12-12 09:15",29.07],["2025-12-12 09:16",29.09],["2025-12-12 09:17",29.1],["2025-12-12 09:18",29.09],["2025-12-12 09:20",29.09],["2025-12-12 09:21",29.09],["2025-12-12 09:22",29.1],["2025-12-12 09:23",29.09],["2025-12-12 09:24",29.08],["2025-12-12 09:25",29.08],["2025-12-12 09:26",29.08],["2025-12-12 09:27",29.07],["2025-12-12 09:28",29.08],["2025-12-12 09:29",29.08],["2025-12-12 09:30",29.08],["2025-12-12 09:31",29.08],["2025-12-12 09:32",29.07],["2025-12-12 09:33",29.08],["2025-12-12 09:35",29.08],["2025-12-12 09:36",29.07],["2025-12-12 09:37",29.07],["2025-12-12 09:38",29.08],["2025-12-12 09:39",29.09],["2025-12-12 09:41",29.08],["2025-12-12 09:43",29.08],["2025-12-12 09:44",29.08],["2025-12-12 09:45",29.08],["2025-12-12 09:46",29.08],["2025-12-12 09:49",29.08],["2025-12-12 09:50",29.08],["2025-12-12 09:52",29.08],["2025-12-12 09:54",29.08],["2025-12-12 09:55",29.08],["2025-12-12 09:56",29.09],["2025-12-12 09:58",29.09],["2025-12-12 09:59",29.1],["2025-12-12 10:00",29.08],["2025-12-12 10:01",29.1],["2025-12-12 10:03",29.1],["2025-12-12 10:04",29.1],["2025-12-12 10:05",29.1],["2025-12-12 10:06",29.11],["2025-12-12 10:07",29.11],["2025-12-12 10:09",29.11],["2025-12-12 10:11",29.12],["2025-12-12 10:12",29.12],["2025-12-12 10:14",29.12],["2025-12-12 10:15",29.12],["2025-12-12 10:16",29.13],["2025-12-12 10:18",29.14],["2025-12-12 10:19",29.14],["2025-12-12 10:20",29.14],["2025-12-12 10:21",29.13],["2025-12-12 10:22",29.14],["2025-12-12 10:23",29.14],["2025-12-12 10:26",29.13],["2025-12-12 10:27",29.13],["2025-12-12 10:29",29.13],["2025-12-12 10:32",29.14],["2025-12-12 10:34",29.14],["2025-12-12 10:36",29.14],["2025-12-12 10:37",29.14],["2025-12-12 10:39",29.14],["2025-12-12 10:40",29.14],["2025-12-12 10:41",29.14],["2025-12-12 10:44",29.14],["2025-12-12 10:45",29.15],["2025-12-12 10:46",29.14],["2025-12-12 10:47",29.14],["2025-12-12 10:48",29.13],["2025-12-12 10:50",29.13],["2025-12-12 10:51",29.14],["2025-12-12 10:52",29.12],["2025-12-12 10:53",29.12],["2025-12-12 10:56",29.13],["2025-12-12 10:58",29.13],["2025-12-12 10:59",29.13],["2025-12-12 11:00",29.13],["2025-12-12 11:01",29.13],["2025-12-12 11:02",29.13],["2025-12-12 11:05",29.13],["2025-12-12 11:06",29.13],["2025-12-12 11:07",29.12],["2025-12-12 11:08",29.11],["2025-12-12 11:09",29.11],["2025-12-12 11:11",29.11],["2025-12-12 11:12",29.11],["2025-12-12 11:13",29.12],["2025-12-12 11:16",29.12],["2025-12-12 11:18",29.12],["2025-12-12 11:21",29.11],["2025-12-12 11:22",29.11],["2025-12-12 11:24",29.11],["2025-12-12 11:25",29.11],["2025-12-12 11:27",29.11],["2025-12-12 11:29",29.11],["2025-12-12 11:30",29.1],["2025-12-12 11:32",29.1],["2025-12-12 11:33",29.1],["2025-12-12 11:35",29.1],["2025-12-12 11:36",29.11],["2025-12-12 11:38",29.1],["2025-12-12 11:39",29.1],["2025-12-12 11:40",29.1],["2025-12-12 11:42",29.11],["2025-12-12 11:45",29.11],["2025-12-12 11:46",29.11],["2025-12-12 11:48",29.11],["2025-12-12 11:49",29.1],["2025-12-12 11:51",29.1],["2025-12-12 11:52",29.1],["2025-12-12 11:53",29.1],["2025-12-12 11:57",29.11],["2025-12-12 12:00",29.11],["2025-12-12 12:02",29.11],["2025-12-12 12:04",29.11],["2025-12-12 12:06",29.11],["2025-12-12 12:07",29.11],["2025-12-12 12:08",29.11],["2025-12-12 12:10",29.11],["2025-12-12 12:12",29.1],["2025-12-12 12:13",29.11],["2025-12-12 12:16",29.11],["2025-12-12 12:19",29.11],["2025-12-12 12:20",29.11],["2025-12-12 12:22",29.11],["2025-12-12 12:25",29.11],["2025-12-12 12:28",29.11],["2025-12-12 12:30",29.11],["2025-12-12 12:32",29.11],["2025-12-12 12:34",29.1],["2025-12-12 12:35",29.11],["2025-12-12 12:36",29.11],["2025-12-12 12:41",29.1],["2025-12-12 12:42",29.11],["2025-12-12 12:45",29.11],["2025-12-12 12:46",29.11],["2025-12-12 12:48",29.11],["2025-12-12 12:51",29.1],["2025-12-12 12:53",29.1],["2025-12-12 12:55",29.1],["2025-12-12 12:58",29.1],["2025-12-12 13:00",29.1],["2025-12-12 13:04",29.09],["2025-12-12 13:06",29.1],["2025-12-12 13:07",29.1],["2025-12-12 13:09",29.11],["2025-12-12 13:10",29.11],["2025-12-12 13:15",29.12],["2025-12-12 13:16",29.12],["2025-12-12 13:18",29.12],["2025-12-12 13:19",29.12],["2025-12-12 13:23",29.13],["2025-12-12 13:24",29.12],["2025-12-12 13:30",29.13],["2025-12-12 14:30",29.13]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:13",1],["2025-12-12 09:14",16],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",11],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",15],["2025-12-12 10:06",1],["2025-12-12 10:07",4],["2025-12-12 10:09",11],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",8],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:23",2],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:32",150],["2025-12-12 10:34",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:39",20],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",7],["2025-12-12 10:53",9],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",17],["2025-12-12 11:08",22],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:38",2],["2025-12-12 11:39",10],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",6],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",17],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:51",50],["2025-12-12 12:53",5],["2025-12-12 12:55",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",4],["2025-12-12 13:09",1],["2025-12-12 13:10",7],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",10],["2025-12-12 13:19",25],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",33],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:29"],["10:32"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:18"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:57"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:16"],["12:19"],["12:20"],["12:22"],["12:25"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:41"],["12:42"],["12:45"],["12:46"],["12:48"],["12:51"],["12:53"],["12:55"],["12:58"],["13:00"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}