{"status":1,"pri":[["2025-12-12 09:00",32.3],["2025-12-12 09:01",32.32],["2025-12-12 09:03",32.33],["2025-12-12 09:04",32.34],["2025-12-12 09:05",32.34],["2025-12-12 09:06",32.34],["2025-12-12 09:07",32.32],["2025-12-12 09:10",32.32],["2025-12-12 09:11",32.32],["2025-12-12 09:12",32.32],["2025-12-12 09:13",32.33],["2025-12-12 09:14",32.33],["2025-12-12 09:15",32.35],["2025-12-12 09:18",32.36],["2025-12-12 09:19",32.36],["2025-12-12 09:20",32.36],["2025-12-12 09:21",32.36],["2025-12-12 09:22",32.34],["2025-12-12 09:23",32.33],["2025-12-12 09:24",32.33],["2025-12-12 09:26",32.34],["2025-12-12 09:27",32.34],["2025-12-12 09:32",32.34],["2025-12-12 09:33",32.34],["2025-12-12 09:35",32.35],["2025-12-12 09:42",32.35],["2025-12-12 09:43",32.33],["2025-12-12 09:45",32.33],["2025-12-12 09:48",32.33],["2025-12-12 09:49",32.32],["2025-12-12 09:50",32.31],["2025-12-12 09:51",32.31],["2025-12-12 09:53",32.31],["2025-12-12 09:54",32.31],["2025-12-12 09:55",32.32],["2025-12-12 09:56",32.33],["2025-12-12 09:58",32.33],["2025-12-12 09:59",32.33],["2025-12-12 10:00",32.35],["2025-12-12 10:01",32.36],["2025-12-12 10:02",32.36],["2025-12-12 10:03",32.36],["2025-12-12 10:05",32.36],["2025-12-12 10:09",32.36],["2025-12-12 10:11",32.37],["2025-12-12 10:13",32.37],["2025-12-12 10:16",32.39],["2025-12-12 10:20",32.36],["2025-12-12 10:24",32.4],["2025-12-12 10:25",32.39],["2025-12-12 10:28",32.39],["2025-12-12 10:33",32.38],["2025-12-12 10:34",32.39],["2025-12-12 10:36",32.38],["2025-12-12 10:41",32.4],["2025-12-12 10:45",32.42],["2025-12-12 10:46",32.4],["2025-12-12 10:47",32.4],["2025-12-12 10:52",32.4],["2025-12-12 10:56",32.38],["2025-12-12 10:58",32.37],["2025-12-12 10:59",32.38],["2025-12-12 11:00",32.37],["2025-12-12 11:01",32.39],["2025-12-12 11:06",32.39],["2025-12-12 11:18",32.39],["2025-12-12 11:21",32.39],["2025-12-12 11:24",32.38],["2025-12-12 11:27",32.38],["2025-12-12 11:30",32.37],["2025-12-12 11:37",32.36],["2025-12-12 11:39",32.36],["2025-12-12 11:41",32.36],["2025-12-12 11:42",32.36],["2025-12-12 11:43",32.35],["2025-12-12 11:48",32.38],["2025-12-12 11:50",32.35],["2025-12-12 11:54",32.35],["2025-12-12 12:02",32.37],["2025-12-12 12:09",32.37],["2025-12-12 12:20",32.36],["2025-12-12 12:26",32.36],["2025-12-12 12:30",32.37],["2025-12-12 12:35",32.37],["2025-12-12 12:49",32.35],["2025-12-12 12:50",32.35],["2025-12-12 12:51",32.35],["2025-12-12 12:52",32.35],["2025-12-12 12:54",32.36],["2025-12-12 12:55",32.35],["2025-12-12 12:57",32.35],["2025-12-12 12:59",32.35],["2025-12-12 13:02",32.35],["2025-12-12 13:04",32.35],["2025-12-12 13:06",32.36],["2025-12-12 13:10",32.36],["2025-12-12 13:12",32.37],["2025-12-12 13:13",32.37],["2025-12-12 13:14",32.37],["2025-12-12 13:16",32.36],["2025-12-12 13:19",32.37],["2025-12-12 13:20",32.36],["2025-12-12 13:22",32.36],["2025-12-12 13:24",32.37],["2025-12-12 13:30",32.39],["2025-12-12 14:30",32.39]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",9],["2025-12-12 09:10",20],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",25],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",23],["2025-12-12 09:23",3],["2025-12-12 09:24",6],["2025-12-12 09:26",10],["2025-12-12 09:27",1],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:35",5],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",2],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",11],["2025-12-12 09:56",2],["2025-12-12 09:58",9],["2025-12-12 09:59",1],["2025-12-12 10:00",20],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:09",7],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:36",5],["2025-12-12 10:41",21],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:47",2],["2025-12-12 10:52",10],["2025-12-12 10:56",1],["2025-12-12 10:58",289],["2025-12-12 10:59",5],["2025-12-12 11:00",161],["2025-12-12 11:01",60],["2025-12-12 11:06",1],["2025-12-12 11:18",2],["2025-12-12 11:21",3],["2025-12-12 11:24",3],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:37",13],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:42",22],["2025-12-12 11:43",30],["2025-12-12 11:48",1],["2025-12-12 11:50",3],["2025-12-12 11:54",2],["2025-12-12 12:02",1],["2025-12-12 12:09",1],["2025-12-12 12:20",1],["2025-12-12 12:26",4],["2025-12-12 12:30",1],["2025-12-12 12:35",118],["2025-12-12 12:49",7],["2025-12-12 12:50",9],["2025-12-12 12:51",6],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",4],["2025-12-12 13:02",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:10",13],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",10],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:24",1],["2025-12-12 13:30",59],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:32"],["09:33"],["09:35"],["09:42"],["09:43"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:09"],["10:11"],["10:13"],["10:16"],["10:20"],["10:24"],["10:25"],["10:28"],["10:33"],["10:34"],["10:36"],["10:41"],["10:45"],["10:46"],["10:47"],["10:52"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:06"],["11:18"],["11:21"],["11:24"],["11:27"],["11:30"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:48"],["11:50"],["11:54"],["12:02"],["12:09"],["12:20"],["12:26"],["12:30"],["12:35"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:02"],["13:04"],["13:06"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}