{"status":1,"pri":[["2025-12-12 09:00",18.7],["2025-12-12 09:02",18.7],["2025-12-12 09:04",18.75],["2025-12-12 09:05",18.7],["2025-12-12 09:06",18.7],["2025-12-12 09:07",18.6],["2025-12-12 09:08",18.7],["2025-12-12 09:09",18.7],["2025-12-12 09:11",18.7],["2025-12-12 09:12",18.9],["2025-12-12 09:13",18.9],["2025-12-12 09:14",18.9],["2025-12-12 09:15",18.9],["2025-12-12 09:16",18.85],["2025-12-12 09:17",18.9],["2025-12-12 09:18",19],["2025-12-12 09:20",19],["2025-12-12 09:22",18.9],["2025-12-12 09:23",18.95],["2025-12-12 09:24",18.95],["2025-12-12 09:25",18.95],["2025-12-12 09:27",19.05],["2025-12-12 09:28",18.85],["2025-12-12 09:30",18.8],["2025-12-12 09:32",18.8],["2025-12-12 09:34",18.95],["2025-12-12 09:35",19],["2025-12-12 09:37",19],["2025-12-12 09:38",19.05],["2025-12-12 09:51",18.95],["2025-12-12 09:52",18.85],["2025-12-12 09:55",18.8],["2025-12-12 09:58",18.8],["2025-12-12 09:59",18.85],["2025-12-12 10:00",18.9],["2025-12-12 10:01",18.8],["2025-12-12 10:02",18.8],["2025-12-12 10:04",18.75],["2025-12-12 10:07",18.8],["2025-12-12 10:11",18.8],["2025-12-12 10:18",18.8],["2025-12-12 10:23",18.8],["2025-12-12 10:25",18.8],["2025-12-12 10:29",18.8],["2025-12-12 10:32",18.8],["2025-12-12 10:39",18.85],["2025-12-12 10:40",18.85],["2025-12-12 10:43",18.85],["2025-12-12 10:51",18.8],["2025-12-12 10:53",18.8],["2025-12-12 10:54",18.8],["2025-12-12 11:06",18.8],["2025-12-12 11:17",18.75],["2025-12-12 11:18",18.75],["2025-12-12 11:19",18.8],["2025-12-12 11:21",18.75],["2025-12-12 11:28",18.75],["2025-12-12 11:34",18.75],["2025-12-12 11:35",18.75],["2025-12-12 11:45",18.75],["2025-12-12 11:56",18.7],["2025-12-12 11:58",18.75],["2025-12-12 12:05",18.75],["2025-12-12 12:17",18.75],["2025-12-12 12:25",18.75],["2025-12-12 12:33",18.75],["2025-12-12 12:34",18.75],["2025-12-12 12:36",18.8],["2025-12-12 12:41",18.75],["2025-12-12 12:46",18.75],["2025-12-12 12:49",18.75],["2025-12-12 12:50",18.75],["2025-12-12 12:54",18.75],["2025-12-12 12:55",18.75],["2025-12-12 12:59",18.75],["2025-12-12 13:01",18.8],["2025-12-12 13:03",18.8],["2025-12-12 13:04",18.85],["2025-12-12 13:05",18.85],["2025-12-12 13:20",18.8],["2025-12-12 13:22",18.85],["2025-12-12 13:24",18.85],["2025-12-12 13:30",18.8]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",3],["2025-12-12 09:35",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:51",2],["2025-12-12 09:52",4],["2025-12-12 09:55",6],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",8],["2025-12-12 10:07",3],["2025-12-12 10:11",2],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:29",3],["2025-12-12 10:32",6],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",2],["2025-12-12 10:51",3],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 11:06",3],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",2],["2025-12-12 11:21",17],["2025-12-12 11:28",2],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:45",1],["2025-12-12 11:56",2],["2025-12-12 11:58",2],["2025-12-12 12:05",3],["2025-12-12 12:17",1],["2025-12-12 12:25",1],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:36",2],["2025-12-12 12:41",1],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:50",4],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:59",12],["2025-12-12 13:01",10],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:51"],["09:52"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:11"],["10:18"],["10:23"],["10:25"],["10:29"],["10:32"],["10:39"],["10:40"],["10:43"],["10:51"],["10:53"],["10:54"],["11:06"],["11:17"],["11:18"],["11:19"],["11:21"],["11:28"],["11:34"],["11:35"],["11:45"],["11:56"],["11:58"],["12:05"],["12:17"],["12:25"],["12:33"],["12:34"],["12:36"],["12:41"],["12:46"],["12:49"],["12:50"],["12:54"],["12:55"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:20"],["13:22"],["13:24"],["13:30"]]}