{"status":1,"pri":[["2025-12-12 09:00",14.2],["2025-12-12 09:01",14.22],["2025-12-12 09:02",14.26],["2025-12-12 09:09",14.25],["2025-12-12 09:19",14.25],["2025-12-12 09:20",14.25],["2025-12-12 09:22",14.25],["2025-12-12 09:23",14.25],["2025-12-12 09:26",14.26],["2025-12-12 09:29",14.26],["2025-12-12 09:30",14.27],["2025-12-12 09:31",14.27],["2025-12-12 09:33",14.27],["2025-12-12 09:35",14.28],["2025-12-12 09:39",14.28],["2025-12-12 09:42",14.28],["2025-12-12 09:43",14.28],["2025-12-12 09:45",14.28],["2025-12-12 09:46",14.29],["2025-12-12 09:51",14.28],["2025-12-12 09:52",14.28],["2025-12-12 09:57",14.28],["2025-12-12 09:58",14.28],["2025-12-12 09:59",14.29],["2025-12-12 10:14",14.28],["2025-12-12 10:15",14.28],["2025-12-12 10:16",14.28],["2025-12-12 10:20",14.28],["2025-12-12 10:23",14.28],["2025-12-12 10:51",14.28],["2025-12-12 11:00",14.27],["2025-12-12 11:15",14.26],["2025-12-12 11:17",14.25],["2025-12-12 11:28",14.21],["2025-12-12 11:30",14.2],["2025-12-12 11:39",14.21],["2025-12-12 11:53",14.21],["2025-12-12 11:57",14.2],["2025-12-12 11:59",14.2],["2025-12-12 12:17",14.2],["2025-12-12 12:32",14.19],["2025-12-12 12:43",14.19],["2025-12-12 12:51",14.19],["2025-12-12 12:52",14.19],["2025-12-12 12:54",14.19],["2025-12-12 12:55",14.19],["2025-12-12 12:56",14.19],["2025-12-12 12:58",14.19],["2025-12-12 13:03",14.2],["2025-12-12 13:16",14.2],["2025-12-12 13:20",14.2],["2025-12-12 13:23",14.2],["2025-12-12 13:30",14.21]],"qty":[["2025-12-12 09:00",18],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:09",2],["2025-12-12 09:19",1],["2025-12-12 09:20",144],["2025-12-12 09:22",8],["2025-12-12 09:23",1],["2025-12-12 09:26",19],["2025-12-12 09:29",3],["2025-12-12 09:30",13],["2025-12-12 09:31",5],["2025-12-12 09:33",2],["2025-12-12 09:35",23],["2025-12-12 09:39",3],["2025-12-12 09:42",1],["2025-12-12 09:43",30],["2025-12-12 09:45",1],["2025-12-12 09:46",12],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",2],["2025-12-12 10:23",3],["2025-12-12 10:51",2],["2025-12-12 11:00",7],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:28",10],["2025-12-12 11:30",10],["2025-12-12 11:39",205],["2025-12-12 11:53",3],["2025-12-12 11:57",20],["2025-12-12 11:59",2],["2025-12-12 12:17",1],["2025-12-12 12:32",1],["2025-12-12 12:43",2],["2025-12-12 12:51",1],["2025-12-12 12:52",3],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",8],["2025-12-12 12:58",1],["2025-12-12 13:03",12],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:09"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:51"],["09:52"],["09:57"],["09:58"],["09:59"],["10:14"],["10:15"],["10:16"],["10:20"],["10:23"],["10:51"],["11:00"],["11:15"],["11:17"],["11:28"],["11:30"],["11:39"],["11:53"],["11:57"],["11:59"],["12:17"],["12:32"],["12:43"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:03"],["13:16"],["13:20"],["13:23"],["13:30"]]}