{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",11.37],["2025-12-12 09:11",11.36],["2025-12-12 09:20",11.35],["2025-12-12 09:28",11.35],["2025-12-12 09:30",11.36],["2025-12-12 09:31",11.36],["2025-12-12 09:35",11.36],["2025-12-12 09:36",11.36],["2025-12-12 09:44",11.36],["2025-12-12 09:50",11.37],["2025-12-12 09:51",11.37],["2025-12-12 09:53",11.37],["2025-12-12 09:54",11.37],["2025-12-12 09:56",11.37],["2025-12-12 09:57",11.37],["2025-12-12 10:04",11.37],["2025-12-12 10:06",11.38],["2025-12-12 10:14",11.38],["2025-12-12 10:22",11.38],["2025-12-12 10:29",11.38],["2025-12-12 10:33",11.37],["2025-12-12 10:37",11.38],["2025-12-12 10:40",11.38],["2025-12-12 10:49",11.39],["2025-12-12 10:50",11.39],["2025-12-12 10:55",11.38],["2025-12-12 11:06",11.39],["2025-12-12 11:17",11.38],["2025-12-12 11:22",11.37],["2025-12-12 11:33",11.37],["2025-12-12 11:51",11.37],["2025-12-12 12:14",11.37],["2025-12-12 13:00",11.37],["2025-12-12 13:04",11.37],["2025-12-12 13:17",11.36],["2025-12-12 13:19",11.36],["2025-12-12 13:30",11.38]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",94],["2025-12-12 09:11",1],["2025-12-12 09:20",10],["2025-12-12 09:28",3],["2025-12-12 09:30",99],["2025-12-12 09:31",100],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:44",2],["2025-12-12 09:50",29],["2025-12-12 09:51",100],["2025-12-12 09:53",148],["2025-12-12 09:54",99],["2025-12-12 09:56",2],["2025-12-12 09:57",18],["2025-12-12 10:04",3],["2025-12-12 10:06",1],["2025-12-12 10:14",1],["2025-12-12 10:22",3],["2025-12-12 10:29",111],["2025-12-12 10:33",16],["2025-12-12 10:37",3],["2025-12-12 10:40",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:55",16],["2025-12-12 11:06",1],["2025-12-12 11:17",2],["2025-12-12 11:22",1],["2025-12-12 11:33",1],["2025-12-12 11:51",15],["2025-12-12 12:14",5],["2025-12-12 13:00",4],["2025-12-12 13:04",100],["2025-12-12 13:17",7],["2025-12-12 13:19",10],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:11"],["09:20"],["09:28"],["09:30"],["09:31"],["09:35"],["09:36"],["09:44"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["10:04"],["10:06"],["10:14"],["10:22"],["10:29"],["10:33"],["10:37"],["10:40"],["10:49"],["10:50"],["10:55"],["11:06"],["11:17"],["11:22"],["11:33"],["11:51"],["12:14"],["13:00"],["13:04"],["13:17"],["13:19"],["13:30"]]}