{"status":1,"pri":[["2025-12-12 09:00",56.2],["2025-12-12 09:01",56],["2025-12-12 09:02",55.9],["2025-12-12 09:03",55.9],["2025-12-12 09:04",55.8],["2025-12-12 09:05",55.6],["2025-12-12 09:06",55.9],["2025-12-12 09:07",55.8],["2025-12-12 09:08",55.7],["2025-12-12 09:09",55.8],["2025-12-12 09:10",56],["2025-12-12 09:11",56],["2025-12-12 09:12",56],["2025-12-12 09:13",55.7],["2025-12-12 09:14",55.6],["2025-12-12 09:15",55.6],["2025-12-12 09:16",55.5],["2025-12-12 09:17",55.6],["2025-12-12 09:18",55.1],["2025-12-12 09:19",55.2],["2025-12-12 09:20",55.4],["2025-12-12 09:21",55.7],["2025-12-12 09:22",56],["2025-12-12 09:23",55.8],["2025-12-12 09:24",55.9],["2025-12-12 09:26",55.9],["2025-12-12 09:27",55.9],["2025-12-12 09:29",55.8],["2025-12-12 09:30",55.9],["2025-12-12 09:31",55.9],["2025-12-12 09:32",55.9],["2025-12-12 09:33",55.9],["2025-12-12 09:34",56.4],["2025-12-12 09:35",56.5],["2025-12-12 09:36",56.5],["2025-12-12 09:37",56.7],["2025-12-12 09:38",56.7],["2025-12-12 09:39",56.6],["2025-12-12 09:40",56.6],["2025-12-12 09:41",56.5],["2025-12-12 09:42",56.5],["2025-12-12 09:43",56.5],["2025-12-12 09:44",56.5],["2025-12-12 09:46",56.7],["2025-12-12 09:47",56.7],["2025-12-12 09:48",56.7],["2025-12-12 09:49",56.7],["2025-12-12 09:50",56.6],["2025-12-12 09:52",56.7],["2025-12-12 09:53",56.6],["2025-12-12 09:55",56.6],["2025-12-12 09:57",56.5],["2025-12-12 09:58",56.5],["2025-12-12 10:02",56.5],["2025-12-12 10:06",56.5],["2025-12-12 10:07",56.5],["2025-12-12 10:08",56.6],["2025-12-12 10:10",56.5],["2025-12-12 10:12",56.8],["2025-12-12 10:13",56.9],["2025-12-12 10:14",56.9],["2025-12-12 10:15",56.9],["2025-12-12 10:17",57.2],["2025-12-12 10:18",57.5],["2025-12-12 10:19",57.4],["2025-12-12 10:20",57.5],["2025-12-12 10:21",57.8],["2025-12-12 10:22",57.8],["2025-12-12 10:23",57.3],["2025-12-12 10:24",57.4],["2025-12-12 10:25",57.2],["2025-12-12 10:26",57.2],["2025-12-12 10:27",57.3],["2025-12-12 10:28",57.3],["2025-12-12 10:29",57.3],["2025-12-12 10:30",57.2],["2025-12-12 10:31",57.4],["2025-12-12 10:32",57.4],["2025-12-12 10:33",57.4],["2025-12-12 10:35",57.4],["2025-12-12 10:36",57.5],["2025-12-12 10:37",57.5],["2025-12-12 10:38",58.5],["2025-12-12 10:39",58.5],["2025-12-12 10:40",58.3],["2025-12-12 10:41",58.7],["2025-12-12 10:42",58.7],["2025-12-12 10:43",58.6],["2025-12-12 10:44",58.5],["2025-12-12 10:45",58.6],["2025-12-12 10:46",58.8],["2025-12-12 10:47",58.7],["2025-12-12 10:48",58.8],["2025-12-12 10:49",58.6],["2025-12-12 10:50",58.5],["2025-12-12 10:51",58.5],["2025-12-12 10:52",58.6],["2025-12-12 10:53",58.4],["2025-12-12 10:54",58.3],["2025-12-12 10:55",58.3],["2025-12-12 10:56",58.3],["2025-12-12 10:58",58.4],["2025-12-12 10:59",58.3],["2025-12-12 11:01",58.2],["2025-12-12 11:02",58.2],["2025-12-12 11:03",58],["2025-12-12 11:04",58],["2025-12-12 11:05",58],["2025-12-12 11:06",58.1],["2025-12-12 11:07",58],["2025-12-12 11:09",58],["2025-12-12 11:10",58],["2025-12-12 11:11",58],["2025-12-12 11:12",58],["2025-12-12 11:13",58],["2025-12-12 11:14",57.2],["2025-12-12 11:15",57.1],["2025-12-12 11:16",57.2],["2025-12-12 11:17",57.2],["2025-12-12 11:19",57.1],["2025-12-12 11:23",57.2],["2025-12-12 11:24",57.2],["2025-12-12 11:25",57.2],["2025-12-12 11:26",57.2],["2025-12-12 11:30",57.2],["2025-12-12 11:31",57],["2025-12-12 11:33",57],["2025-12-12 11:34",57],["2025-12-12 11:35",57],["2025-12-12 11:36",57.1],["2025-12-12 11:39",57.1],["2025-12-12 11:40",57.1],["2025-12-12 11:41",57.1],["2025-12-12 11:43",57],["2025-12-12 11:48",57],["2025-12-12 11:50",56.9],["2025-12-12 11:51",56.9],["2025-12-12 11:55",56.8],["2025-12-12 11:56",56.8],["2025-12-12 11:57",56.8],["2025-12-12 11:59",56.8],["2025-12-12 12:00",56.9],["2025-12-12 12:04",56.9],["2025-12-12 12:08",56.8],["2025-12-12 12:10",56.9],["2025-12-12 12:11",56.9],["2025-12-12 12:13",56.9],["2025-12-12 12:15",56.7],["2025-12-12 12:19",56.8],["2025-12-12 12:24",56.8],["2025-12-12 12:25",56.8],["2025-12-12 12:27",56.9],["2025-12-12 12:29",56.9],["2025-12-12 12:32",56.9],["2025-12-12 12:34",56.8],["2025-12-12 12:37",56.8],["2025-12-12 12:40",56.6],["2025-12-12 12:42",56.9],["2025-12-12 12:44",56.9],["2025-12-12 12:45",56.9],["2025-12-12 12:46",56.9],["2025-12-12 12:49",56.9],["2025-12-12 12:53",56.8],["2025-12-12 12:55",56.9],["2025-12-12 12:56",56.9],["2025-12-12 12:57",56.9],["2025-12-12 12:59",56.9],["2025-12-12 13:00",56.9],["2025-12-12 13:01",56.9],["2025-12-12 13:04",57.2],["2025-12-12 13:05",57.2],["2025-12-12 13:07",57],["2025-12-12 13:08",56.9],["2025-12-12 13:10",57],["2025-12-12 13:12",57.1],["2025-12-12 13:13",57],["2025-12-12 13:15",57.1],["2025-12-12 13:16",56.9],["2025-12-12 13:18",57.1],["2025-12-12 13:20",57.1],["2025-12-12 13:22",57],["2025-12-12 13:23",57],["2025-12-12 13:24",57.1],["2025-12-12 13:30",56.9],["2025-12-12 14:30",56.9]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",5],["2025-12-12 09:09",2],["2025-12-12 09:10",7],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",5],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",9],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",6],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",5],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:52",4],["2025-12-12 09:53",3],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 10:02",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:12",11],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",16],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",20],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",15],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:39",1],["2025-12-12 11:40",6],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:37",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:49",1],["2025-12-12 12:53",5],["2025-12-12 12:55",4],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:59",4],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",74],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["10:02"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:43"],["11:48"],["11:50"],["11:51"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:04"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:19"],["12:24"],["12:25"],["12:27"],["12:29"],["12:32"],["12:34"],["12:37"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}