{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",11.22],["2025-12-12 09:03",11.25],["2025-12-12 09:04",11.25],["2025-12-12 09:05",11.26],["2025-12-12 09:06",11.26],["2025-12-12 09:24",11.25],["2025-12-12 09:30",11.25],["2025-12-12 09:38",11.25],["2025-12-12 09:39",11.26],["2025-12-12 09:40",11.25],["2025-12-12 10:10",11.24],["2025-12-12 10:11",11.25],["2025-12-12 10:16",11.25],["2025-12-12 10:21",11.26],["2025-12-12 10:26",11.26],["2025-12-12 10:52",11.25],["2025-12-12 10:53",11.25],["2025-12-12 10:54",11.25],["2025-12-12 10:56",11.26],["2025-12-12 11:01",11.26],["2025-12-12 11:18",11.26],["2025-12-12 11:23",11.26],["2025-12-12 11:27",11.26],["2025-12-12 11:45",11.26],["2025-12-12 12:05",11.26],["2025-12-12 12:24",11.25],["2025-12-12 12:32",11.25],["2025-12-12 12:33",11.25],["2025-12-12 12:44",11.26],["2025-12-12 12:47",11.26],["2025-12-12 12:52",11.26],["2025-12-12 13:00",11.25],["2025-12-12 13:02",11.24],["2025-12-12 13:14",11.25],["2025-12-12 13:18",11.25],["2025-12-12 13:19",11.25],["2025-12-12 13:30",11.26]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",105],["2025-12-12 09:06",1],["2025-12-12 09:24",1],["2025-12-12 09:30",4],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 10:10",1],["2025-12-12 10:11",32],["2025-12-12 10:16",2],["2025-12-12 10:21",4],["2025-12-12 10:26",2],["2025-12-12 10:52",5],["2025-12-12 10:53",5],["2025-12-12 10:54",10],["2025-12-12 10:56",10],["2025-12-12 11:01",7],["2025-12-12 11:18",4],["2025-12-12 11:23",1],["2025-12-12 11:27",2],["2025-12-12 11:45",2],["2025-12-12 12:05",4],["2025-12-12 12:24",1],["2025-12-12 12:32",4],["2025-12-12 12:33",15],["2025-12-12 12:44",50],["2025-12-12 12:47",1],["2025-12-12 12:52",3],["2025-12-12 13:00",10],["2025-12-12 13:02",1],["2025-12-12 13:14",6],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:24"],["09:30"],["09:38"],["09:39"],["09:40"],["10:10"],["10:11"],["10:16"],["10:21"],["10:26"],["10:52"],["10:53"],["10:54"],["10:56"],["11:01"],["11:18"],["11:23"],["11:27"],["11:45"],["12:05"],["12:24"],["12:32"],["12:33"],["12:44"],["12:47"],["12:52"],["13:00"],["13:02"],["13:14"],["13:18"],["13:19"],["13:30"]]}