{"status":1,"pri":[["2025-12-12 09:00",34.65],["2025-12-12 09:02",35.6],["2025-12-12 09:03",35.9],["2025-12-12 09:04",36.55],["2025-12-12 09:05",36.5],["2025-12-12 09:06",35.55],["2025-12-12 09:07",35.55],["2025-12-12 09:08",35.55],["2025-12-12 09:09",35.2],["2025-12-12 09:10",35],["2025-12-12 09:13",35.45],["2025-12-12 09:14",35.45],["2025-12-12 09:15",34.9],["2025-12-12 09:17",34.9],["2025-12-12 09:20",34.95],["2025-12-12 09:21",35],["2025-12-12 09:24",34.4],["2025-12-12 09:29",34.2],["2025-12-12 09:30",34.05],["2025-12-12 09:31",34.75],["2025-12-12 09:32",34.75],["2025-12-12 09:38",34.15],["2025-12-12 09:46",34.5],["2025-12-12 09:49",34.45],["2025-12-12 09:57",34.5],["2025-12-12 09:58",34.55],["2025-12-12 09:59",34.5],["2025-12-12 10:03",34.5],["2025-12-12 10:04",34.7],["2025-12-12 10:05",34.75],["2025-12-12 10:06",34.75],["2025-12-12 10:14",34.3],["2025-12-12 10:18",34.55],["2025-12-12 10:23",34.55],["2025-12-12 10:24",34.55],["2025-12-12 10:25",34.3],["2025-12-12 10:33",35],["2025-12-12 10:39",34.95],["2025-12-12 10:41",34.95],["2025-12-12 10:44",34.95],["2025-12-12 10:47",34.8],["2025-12-12 10:51",34.75],["2025-12-12 11:03",34.75],["2025-12-12 11:08",34.5],["2025-12-12 11:09",34.5],["2025-12-12 11:10",34.4],["2025-12-12 11:13",34.35],["2025-12-12 11:21",34.3],["2025-12-12 11:27",34.4],["2025-12-12 11:31",34.4],["2025-12-12 11:33",34.25],["2025-12-12 11:42",34.25],["2025-12-12 11:46",34.25],["2025-12-12 11:48",34.25],["2025-12-12 12:04",34.6],["2025-12-12 12:11",34.25],["2025-12-12 12:21",34.5],["2025-12-12 12:30",34.45],["2025-12-12 12:33",34.3],["2025-12-12 12:39",34.5],["2025-12-12 12:41",34.6],["2025-12-12 12:49",34.6],["2025-12-12 12:54",34.55],["2025-12-12 12:55",34.55],["2025-12-12 13:03",34.6],["2025-12-12 13:10",34.55],["2025-12-12 13:11",34.6],["2025-12-12 13:18",34.5],["2025-12-12 13:21",34.35],["2025-12-12 13:23",34.3],["2025-12-12 13:24",34.4],["2025-12-12 13:30",34.3]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",19],["2025-12-12 09:03",1],["2025-12-12 09:04",10],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",9],["2025-12-12 09:10",4],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",3],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:24",3],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:38",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:14",3],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:33",12],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:47",1],["2025-12-12 10:51",3],["2025-12-12 11:03",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:13",4],["2025-12-12 11:21",1],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 12:04",2],["2025-12-12 12:11",7],["2025-12-12 12:21",3],["2025-12-12 12:30",2],["2025-12-12 12:33",3],["2025-12-12 12:39",3],["2025-12-12 12:41",2],["2025-12-12 12:49",3],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:03",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:18",3],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:21"],["09:24"],["09:29"],["09:30"],["09:31"],["09:32"],["09:38"],["09:46"],["09:49"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:06"],["10:14"],["10:18"],["10:23"],["10:24"],["10:25"],["10:33"],["10:39"],["10:41"],["10:44"],["10:47"],["10:51"],["11:03"],["11:08"],["11:09"],["11:10"],["11:13"],["11:21"],["11:27"],["11:31"],["11:33"],["11:42"],["11:46"],["11:48"],["12:04"],["12:11"],["12:21"],["12:30"],["12:33"],["12:39"],["12:41"],["12:49"],["12:54"],["12:55"],["13:03"],["13:10"],["13:11"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}