{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",64.2],["2025-12-12 09:02",64.1],["2025-12-12 09:03",64],["2025-12-12 09:08",63.9],["2025-12-12 09:10",64.3],["2025-12-12 09:15",64.3],["2025-12-12 09:20",64.4],["2025-12-12 09:27",64.1],["2025-12-12 09:34",64.3],["2025-12-12 09:35",64.3],["2025-12-12 09:39",64.3],["2025-12-12 09:40",64.3],["2025-12-12 09:44",64.5],["2025-12-12 09:46",64.5],["2025-12-12 09:50",64.5],["2025-12-12 09:51",64.2],["2025-12-12 09:53",64.2],["2025-12-12 10:06",64.1],["2025-12-12 10:07",64],["2025-12-12 10:08",63.9],["2025-12-12 10:11",64.1],["2025-12-12 10:15",63.9],["2025-12-12 10:34",63.8],["2025-12-12 10:35",63.8],["2025-12-12 10:37",63.8],["2025-12-12 10:47",63.7],["2025-12-12 10:52",63.5],["2025-12-12 10:58",63.5],["2025-12-12 11:01",63.5],["2025-12-12 11:04",63.5],["2025-12-12 11:06",63.5],["2025-12-12 11:07",63.5],["2025-12-12 11:08",63.3],["2025-12-12 11:13",63.3],["2025-12-12 11:17",63.7],["2025-12-12 11:18",63.7],["2025-12-12 11:25",63.4],["2025-12-12 11:28",63.3],["2025-12-12 11:29",63.3],["2025-12-12 11:33",63.2],["2025-12-12 11:39",63.7],["2025-12-12 11:44",63.4],["2025-12-12 11:48",63.3],["2025-12-12 11:54",63.1],["2025-12-12 12:00",63.1],["2025-12-12 12:03",63.1],["2025-12-12 12:05",63],["2025-12-12 12:09",63],["2025-12-12 12:10",63],["2025-12-12 12:13",62.8],["2025-12-12 12:16",62.7],["2025-12-12 12:22",62.7],["2025-12-12 12:25",62.7],["2025-12-12 12:27",62.6],["2025-12-12 12:33",62.6],["2025-12-12 12:37",62.6],["2025-12-12 12:42",62.6],["2025-12-12 12:54",62.5],["2025-12-12 12:56",62.5],["2025-12-12 12:58",62.5],["2025-12-12 13:04",62.5],["2025-12-12 13:11",62.5],["2025-12-12 13:12",62.5],["2025-12-12 13:20",62.5],["2025-12-12 13:23",62.5],["2025-12-12 13:24",62.4],["2025-12-12 13:30",62.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:15",1],["2025-12-12 09:20",1],["2025-12-12 09:27",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:44",5],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:53",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:47",1],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:17",2],["2025-12-12 11:18",6],["2025-12-12 11:25",1],["2025-12-12 11:28",2],["2025-12-12 11:29",3],["2025-12-12 11:33",2],["2025-12-12 11:39",5],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 12:00",2],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:33",3],["2025-12-12 12:37",2],["2025-12-12 12:42",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:58",2],["2025-12-12 13:04",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:08"],["09:10"],["09:15"],["09:20"],["09:27"],["09:34"],["09:35"],["09:39"],["09:40"],["09:44"],["09:46"],["09:50"],["09:51"],["09:53"],["10:06"],["10:07"],["10:08"],["10:11"],["10:15"],["10:34"],["10:35"],["10:37"],["10:47"],["10:52"],["10:58"],["11:01"],["11:04"],["11:06"],["11:07"],["11:08"],["11:13"],["11:17"],["11:18"],["11:25"],["11:28"],["11:29"],["11:33"],["11:39"],["11:44"],["11:48"],["11:54"],["12:00"],["12:03"],["12:05"],["12:09"],["12:10"],["12:13"],["12:16"],["12:22"],["12:25"],["12:27"],["12:33"],["12:37"],["12:42"],["12:54"],["12:56"],["12:58"],["13:04"],["13:11"],["13:12"],["13:20"],["13:23"],["13:24"],["13:30"]]}