{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",49.35],["2025-12-12 09:08",49.35],["2025-12-12 09:21",49.4],["2025-12-12 09:24",49.4],["2025-12-12 09:31",49.4],["2025-12-12 09:36",49.4],["2025-12-12 09:38",49.45],["2025-12-12 09:41",49.5],["2025-12-12 09:53",49.3],["2025-12-12 09:55",49.3],["2025-12-12 10:04",49.2],["2025-12-12 10:08",49.2],["2025-12-12 10:16",49.3],["2025-12-12 10:27",49.2],["2025-12-12 10:38",49.2],["2025-12-12 10:39",49.2],["2025-12-12 10:49",49.2],["2025-12-12 10:55",49.2],["2025-12-12 11:00",49.15],["2025-12-12 11:05",49.15],["2025-12-12 11:12",49.15],["2025-12-12 11:17",49.1],["2025-12-12 11:18",49],["2025-12-12 11:19",49],["2025-12-12 11:22",49],["2025-12-12 11:23",48.95],["2025-12-12 11:27",48.95],["2025-12-12 11:29",48.95],["2025-12-12 11:30",49],["2025-12-12 11:33",49],["2025-12-12 11:43",49],["2025-12-12 11:51",48.85],["2025-12-12 11:53",48.8],["2025-12-12 12:03",48.8],["2025-12-12 12:07",48.55],["2025-12-12 12:08",48.75],["2025-12-12 12:09",48.55],["2025-12-12 12:11",48.55],["2025-12-12 12:27",48.55],["2025-12-12 12:38",48.5],["2025-12-12 12:40",48.5],["2025-12-12 12:42",48.6],["2025-12-12 12:43",48.55],["2025-12-12 12:46",48.75],["2025-12-12 12:58",48.6],["2025-12-12 13:00",48.55],["2025-12-12 13:06",48.55],["2025-12-12 13:13",48.5],["2025-12-12 13:19",48.45],["2025-12-12 13:21",48.25],["2025-12-12 13:23",48.25],["2025-12-12 13:24",48.4],["2025-12-12 13:30",48.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:08",1],["2025-12-12 09:21",1],["2025-12-12 09:24",3],["2025-12-12 09:31",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:41",4],["2025-12-12 09:53",8],["2025-12-12 09:55",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:16",1],["2025-12-12 10:27",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:49",2],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:05",1],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",3],["2025-12-12 11:22",8],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 12:03",1],["2025-12-12 12:07",15],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:27",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:46",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:21"],["09:24"],["09:31"],["09:36"],["09:38"],["09:41"],["09:53"],["09:55"],["10:04"],["10:08"],["10:16"],["10:27"],["10:38"],["10:39"],["10:49"],["10:55"],["11:00"],["11:05"],["11:12"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:27"],["11:29"],["11:30"],["11:33"],["11:43"],["11:51"],["11:53"],["12:03"],["12:07"],["12:08"],["12:09"],["12:11"],["12:27"],["12:38"],["12:40"],["12:42"],["12:43"],["12:46"],["12:58"],["13:00"],["13:06"],["13:13"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}