{"status":1,"pri":[["2025-12-12 09:00",104.5],["2025-12-12 09:03",104],["2025-12-12 09:18",104],["2025-12-12 09:20",104],["2025-12-12 09:23",104],["2025-12-12 09:24",104],["2025-12-12 09:25",104],["2025-12-12 09:32",104],["2025-12-12 09:33",104],["2025-12-12 09:37",104],["2025-12-12 09:44",104],["2025-12-12 09:46",104],["2025-12-12 09:51",104],["2025-12-12 09:54",104],["2025-12-12 09:57",104],["2025-12-12 10:02",104],["2025-12-12 10:12",104],["2025-12-12 10:32",104],["2025-12-12 10:35",104],["2025-12-12 10:36",104],["2025-12-12 10:51",104.5],["2025-12-12 10:52",104.5],["2025-12-12 11:02",104],["2025-12-12 11:03",104],["2025-12-12 11:04",104],["2025-12-12 11:09",104],["2025-12-12 11:13",104],["2025-12-12 11:14",104],["2025-12-12 11:15",104],["2025-12-12 11:20",104],["2025-12-12 11:23",104],["2025-12-12 11:31",104],["2025-12-12 11:36",104],["2025-12-12 11:43",104],["2025-12-12 11:45",104],["2025-12-12 11:46",104],["2025-12-12 11:54",103.5],["2025-12-12 12:04",103],["2025-12-12 12:06",104],["2025-12-12 12:20",104],["2025-12-12 12:43",104.5],["2025-12-12 12:48",104],["2025-12-12 12:51",104],["2025-12-12 13:09",103.5],["2025-12-12 13:23",104],["2025-12-12 13:24",104],["2025-12-12 13:30",103.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:18",3],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:37",2],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:51",1],["2025-12-12 09:54",3],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:12",1],["2025-12-12 10:32",2],["2025-12-12 10:35",6],["2025-12-12 10:36",4],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:20",2],["2025-12-12 11:23",1],["2025-12-12 11:31",1],["2025-12-12 11:36",1],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:54",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:20",14],["2025-12-12 12:43",2],["2025-12-12 12:48",1],["2025-12-12 12:51",3],["2025-12-12 13:09",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:18"],["09:20"],["09:23"],["09:24"],["09:25"],["09:32"],["09:33"],["09:37"],["09:44"],["09:46"],["09:51"],["09:54"],["09:57"],["10:02"],["10:12"],["10:32"],["10:35"],["10:36"],["10:51"],["10:52"],["11:02"],["11:03"],["11:04"],["11:09"],["11:13"],["11:14"],["11:15"],["11:20"],["11:23"],["11:31"],["11:36"],["11:43"],["11:45"],["11:46"],["11:54"],["12:04"],["12:06"],["12:20"],["12:43"],["12:48"],["12:51"],["13:09"],["13:23"],["13:24"],["13:30"]]}