{"status":1,"pri":[["2025-12-12 09:00",94.1],["2025-12-12 09:01",94.9],["2025-12-12 09:02",95.1],["2025-12-12 09:03",95],["2025-12-12 09:04",94.7],["2025-12-12 09:05",94.4],["2025-12-12 09:06",94.3],["2025-12-12 09:07",93.8],["2025-12-12 09:08",93.7],["2025-12-12 09:09",94],["2025-12-12 09:10",94.1],["2025-12-12 09:11",94],["2025-12-12 09:12",93.7],["2025-12-12 09:13",93.5],["2025-12-12 09:14",93.5],["2025-12-12 09:15",93.5],["2025-12-12 09:16",93.3],["2025-12-12 09:17",93.4],["2025-12-12 09:18",93.7],["2025-12-12 09:19",93.7],["2025-12-12 09:20",93.9],["2025-12-12 09:21",94],["2025-12-12 09:22",94.1],["2025-12-12 09:23",94],["2025-12-12 09:24",94],["2025-12-12 09:25",93.8],["2025-12-12 09:26",93.6],["2025-12-12 09:27",93.6],["2025-12-12 09:28",93.7],["2025-12-12 09:29",93.8],["2025-12-12 09:30",93.7],["2025-12-12 09:31",93.7],["2025-12-12 09:32",93.6],["2025-12-12 09:33",93.8],["2025-12-12 09:34",94],["2025-12-12 09:35",94.1],["2025-12-12 09:36",94.2],["2025-12-12 09:37",93.9],["2025-12-12 09:39",93.7],["2025-12-12 09:40",93.7],["2025-12-12 09:41",93.6],["2025-12-12 09:42",93.6],["2025-12-12 09:44",93.6],["2025-12-12 09:45",93.8],["2025-12-12 09:47",93.7],["2025-12-12 09:48",93.6],["2025-12-12 09:49",93.6],["2025-12-12 09:50",93.6],["2025-12-12 09:51",93.5],["2025-12-12 09:52",93.2],["2025-12-12 09:53",93.2],["2025-12-12 09:54",93.2],["2025-12-12 09:55",93.3],["2025-12-12 09:56",93.4],["2025-12-12 09:57",93.3],["2025-12-12 09:59",93.2],["2025-12-12 10:00",93.2],["2025-12-12 10:01",93.2],["2025-12-12 10:02",93.2],["2025-12-12 10:03",93.3],["2025-12-12 10:04",93.2],["2025-12-12 10:05",93.1],["2025-12-12 10:06",93.2],["2025-12-12 10:07",93.2],["2025-12-12 10:08",93.2],["2025-12-12 10:09",93.2],["2025-12-12 10:10",93.4],["2025-12-12 10:13",93.5],["2025-12-12 10:14",93.4],["2025-12-12 10:15",93.5],["2025-12-12 10:16",93.5],["2025-12-12 10:17",93.5],["2025-12-12 10:19",93.5],["2025-12-12 10:20",93.5],["2025-12-12 10:22",93.5],["2025-12-12 10:25",93.4],["2025-12-12 10:26",93.4],["2025-12-12 10:27",93.4],["2025-12-12 10:28",93.4],["2025-12-12 10:29",93.3],["2025-12-12 10:31",93.3],["2025-12-12 10:33",93.3],["2025-12-12 10:34",93.4],["2025-12-12 10:35",93.4],["2025-12-12 10:36",93.5],["2025-12-12 10:37",93.5],["2025-12-12 10:38",93.5],["2025-12-12 10:41",93.5],["2025-12-12 10:42",93.5],["2025-12-12 10:44",93.4],["2025-12-12 10:45",93.5],["2025-12-12 10:46",93.5],["2025-12-12 10:47",93.5],["2025-12-12 10:48",93.5],["2025-12-12 10:49",93.5],["2025-12-12 10:50",93.5],["2025-12-12 10:52",93.4],["2025-12-12 10:53",93.4],["2025-12-12 10:56",93.3],["2025-12-12 10:57",93.3],["2025-12-12 10:58",93.4],["2025-12-12 10:59",93.3],["2025-12-12 11:01",93.4],["2025-12-12 11:05",93.4],["2025-12-12 11:07",93.4],["2025-12-12 11:08",93.3],["2025-12-12 11:11",93.3],["2025-12-12 11:13",93.3],["2025-12-12 11:14",93.3],["2025-12-12 11:15",93.3],["2025-12-12 11:17",93.3],["2025-12-12 11:18",93.3],["2025-12-12 11:19",93.2],["2025-12-12 11:21",93.1],["2025-12-12 11:22",93],["2025-12-12 11:23",93],["2025-12-12 11:24",93],["2025-12-12 11:25",93],["2025-12-12 11:26",93.1],["2025-12-12 11:27",93],["2025-12-12 11:29",92.9],["2025-12-12 11:30",93],["2025-12-12 11:31",93],["2025-12-12 11:32",93],["2025-12-12 11:34",92.8],["2025-12-12 11:35",92.8],["2025-12-12 11:36",92.8],["2025-12-12 11:37",92.8],["2025-12-12 11:38",92.8],["2025-12-12 11:39",92.8],["2025-12-12 11:40",92.8],["2025-12-12 11:42",92.7],["2025-12-12 11:44",92.7],["2025-12-12 11:46",92.7],["2025-12-12 11:47",92.6],["2025-12-12 11:48",92.7],["2025-12-12 11:50",92.7],["2025-12-12 11:51",92.7],["2025-12-12 11:52",92.7],["2025-12-12 11:53",92.7],["2025-12-12 11:54",92.7],["2025-12-12 11:55",92.7],["2025-12-12 11:57",92.7],["2025-12-12 12:00",92.8],["2025-12-12 12:01",92.8],["2025-12-12 12:02",92.8],["2025-12-12 12:04",92.8],["2025-12-12 12:05",92.8],["2025-12-12 12:07",92.8],["2025-12-12 12:10",92.9],["2025-12-12 12:11",92.9],["2025-12-12 12:12",92.7],["2025-12-12 12:14",92.7],["2025-12-12 12:15",92.7],["2025-12-12 12:18",92.7],["2025-12-12 12:19",92.7],["2025-12-12 12:20",92.7],["2025-12-12 12:21",92.9],["2025-12-12 12:22",92.9],["2025-12-12 12:25",92.8],["2025-12-12 12:26",92.7],["2025-12-12 12:27",92.6],["2025-12-12 12:28",92.6],["2025-12-12 12:29",92.6],["2025-12-12 12:30",92.7],["2025-12-12 12:31",92.7],["2025-12-12 12:33",92.6],["2025-12-12 12:34",92.7],["2025-12-12 12:35",92.7],["2025-12-12 12:38",92.7],["2025-12-12 12:39",92.8],["2025-12-12 12:41",92.8],["2025-12-12 12:42",92.8],["2025-12-12 12:43",92.8],["2025-12-12 12:45",92.8],["2025-12-12 12:48",92.7],["2025-12-12 12:49",92.8],["2025-12-12 12:50",92.8],["2025-12-12 12:52",92.8],["2025-12-12 12:53",92.9],["2025-12-12 12:54",92.9],["2025-12-12 12:56",93],["2025-12-12 12:57",93.2],["2025-12-12 12:58",93.2],["2025-12-12 13:00",93.3],["2025-12-12 13:01",93.3],["2025-12-12 13:03",93.3],["2025-12-12 13:04",93.3],["2025-12-12 13:05",93.3],["2025-12-12 13:07",93.2],["2025-12-12 13:09",93.3],["2025-12-12 13:10",93.2],["2025-12-12 13:11",93.3],["2025-12-12 13:13",93.2],["2025-12-12 13:15",93.2],["2025-12-12 13:16",93.4],["2025-12-12 13:18",93.4],["2025-12-12 13:19",93.4],["2025-12-12 13:22",94],["2025-12-12 13:23",93.6],["2025-12-12 13:24",93.5],["2025-12-12 13:30",93.2],["2025-12-12 14:30",93.2]],"qty":[["2025-12-12 09:00",46],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",8],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",17],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",8],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",8],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:13",7],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",10],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:21",36],["2025-12-12 11:22",1],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:34",28],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:25",5],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",4],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",4],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",6],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",6],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",3],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",227],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:05"],["11:07"],["11:08"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}