{"status":1,"pri":[["2025-12-12 09:00",137],["2025-12-12 09:01",137.5],["2025-12-12 09:02",137.5],["2025-12-12 09:03",138.5],["2025-12-12 09:04",138],["2025-12-12 09:05",138.5],["2025-12-12 09:06",138.5],["2025-12-12 09:07",139],["2025-12-12 09:08",139],["2025-12-12 09:09",139.5],["2025-12-12 09:10",139.5],["2025-12-12 09:11",139],["2025-12-12 09:12",139],["2025-12-12 09:13",138.5],["2025-12-12 09:14",138.5],["2025-12-12 09:15",138.5],["2025-12-12 09:16",138.5],["2025-12-12 09:17",138],["2025-12-12 09:18",137.5],["2025-12-12 09:19",138.5],["2025-12-12 09:20",138.5],["2025-12-12 09:21",138.5],["2025-12-12 09:22",137.5],["2025-12-12 09:23",138],["2025-12-12 09:24",138],["2025-12-12 09:25",139],["2025-12-12 09:26",138.5],["2025-12-12 09:27",137.5],["2025-12-12 09:28",137.5],["2025-12-12 09:29",138],["2025-12-12 09:31",138.5],["2025-12-12 09:32",138.5],["2025-12-12 09:34",138.5],["2025-12-12 09:35",138.5],["2025-12-12 09:37",138],["2025-12-12 09:38",138],["2025-12-12 09:39",138],["2025-12-12 09:40",138],["2025-12-12 09:41",138],["2025-12-12 09:42",138],["2025-12-12 09:43",138],["2025-12-12 09:44",138],["2025-12-12 09:45",138],["2025-12-12 09:46",139],["2025-12-12 09:47",138.5],["2025-12-12 09:48",138.5],["2025-12-12 09:51",138],["2025-12-12 09:52",138.5],["2025-12-12 09:53",139.5],["2025-12-12 09:54",139],["2025-12-12 09:55",139],["2025-12-12 09:56",139],["2025-12-12 09:57",139.5],["2025-12-12 09:58",139.5],["2025-12-12 09:59",140],["2025-12-12 10:00",140],["2025-12-12 10:01",139.5],["2025-12-12 10:02",139.5],["2025-12-12 10:03",139.5],["2025-12-12 10:04",139.5],["2025-12-12 10:05",139],["2025-12-12 10:06",139],["2025-12-12 10:07",139.5],["2025-12-12 10:08",139.5],["2025-12-12 10:09",139.5],["2025-12-12 10:10",139.5],["2025-12-12 10:11",139.5],["2025-12-12 10:12",139.5],["2025-12-12 10:13",140],["2025-12-12 10:14",140.5],["2025-12-12 10:15",140.5],["2025-12-12 10:16",140],["2025-12-12 10:17",140.5],["2025-12-12 10:18",140],["2025-12-12 10:19",139.5],["2025-12-12 10:20",140.5],["2025-12-12 10:21",140],["2025-12-12 10:22",140],["2025-12-12 10:23",139.5],["2025-12-12 10:24",139.5],["2025-12-12 10:25",139.5],["2025-12-12 10:26",139],["2025-12-12 10:27",139],["2025-12-12 10:28",139],["2025-12-12 10:29",139],["2025-12-12 10:30",139],["2025-12-12 10:31",139],["2025-12-12 10:32",139],["2025-12-12 10:33",139],["2025-12-12 10:34",139],["2025-12-12 10:35",139.5],["2025-12-12 10:37",139],["2025-12-12 10:38",139],["2025-12-12 10:39",139],["2025-12-12 10:40",139],["2025-12-12 10:41",139],["2025-12-12 10:43",139],["2025-12-12 10:44",138.5],["2025-12-12 10:45",138.5],["2025-12-12 10:46",138.5],["2025-12-12 10:47",139],["2025-12-12 10:48",139.5],["2025-12-12 10:49",139.5],["2025-12-12 10:51",139],["2025-12-12 10:52",139],["2025-12-12 10:53",139],["2025-12-12 10:54",139],["2025-12-12 10:55",139],["2025-12-12 10:56",138.5],["2025-12-12 10:57",139],["2025-12-12 10:58",138.5],["2025-12-12 10:59",138.5],["2025-12-12 11:01",139.5],["2025-12-12 11:02",139.5],["2025-12-12 11:03",140.5],["2025-12-12 11:04",140],["2025-12-12 11:05",140],["2025-12-12 11:06",140],["2025-12-12 11:07",140],["2025-12-12 11:08",140],["2025-12-12 11:09",139.5],["2025-12-12 11:10",140],["2025-12-12 11:11",139.5],["2025-12-12 11:12",139.5],["2025-12-12 11:13",139.5],["2025-12-12 11:14",139.5],["2025-12-12 11:15",139],["2025-12-12 11:16",138.5],["2025-12-12 11:17",138.5],["2025-12-12 11:18",138.5],["2025-12-12 11:19",138],["2025-12-12 11:20",137.5],["2025-12-12 11:21",137.5],["2025-12-12 11:22",138],["2025-12-12 11:23",138],["2025-12-12 11:24",138],["2025-12-12 11:25",138],["2025-12-12 11:26",138],["2025-12-12 11:27",138],["2025-12-12 11:28",138],["2025-12-12 11:29",138],["2025-12-12 11:31",138],["2025-12-12 11:32",138],["2025-12-12 11:33",137.5],["2025-12-12 11:34",137.5],["2025-12-12 11:36",137.5],["2025-12-12 11:37",137],["2025-12-12 11:38",137],["2025-12-12 11:39",137.5],["2025-12-12 11:40",137.5],["2025-12-12 11:41",137],["2025-12-12 11:42",137.5],["2025-12-12 11:43",137.5],["2025-12-12 11:44",137.5],["2025-12-12 11:45",137.5],["2025-12-12 11:46",137.5],["2025-12-12 11:48",137.5],["2025-12-12 11:49",137],["2025-12-12 11:50",137],["2025-12-12 11:51",137.5],["2025-12-12 11:53",137.5],["2025-12-12 11:54",137.5],["2025-12-12 11:56",137.5],["2025-12-12 11:58",137.5],["2025-12-12 12:00",137.5],["2025-12-12 12:01",137.5],["2025-12-12 12:02",137],["2025-12-12 12:03",137],["2025-12-12 12:04",137],["2025-12-12 12:05",137],["2025-12-12 12:06",137.5],["2025-12-12 12:07",137],["2025-12-12 12:09",137],["2025-12-12 12:10",137.5],["2025-12-12 12:11",137.5],["2025-12-12 12:12",137.5],["2025-12-12 12:13",137.5],["2025-12-12 12:14",138],["2025-12-12 12:16",137.5],["2025-12-12 12:17",138],["2025-12-12 12:20",138],["2025-12-12 12:23",138],["2025-12-12 12:25",137.5],["2025-12-12 12:26",137.5],["2025-12-12 12:28",137],["2025-12-12 12:30",137.5],["2025-12-12 12:32",137],["2025-12-12 12:33",137],["2025-12-12 12:34",137],["2025-12-12 12:35",137.5],["2025-12-12 12:38",137],["2025-12-12 12:39",137],["2025-12-12 12:40",137],["2025-12-12 12:41",137.5],["2025-12-12 12:42",137.5],["2025-12-12 12:43",137.5],["2025-12-12 12:45",137],["2025-12-12 12:46",137],["2025-12-12 12:48",137],["2025-12-12 12:49",137],["2025-12-12 12:50",136.5],["2025-12-12 12:52",136.5],["2025-12-12 12:53",136.5],["2025-12-12 12:54",137],["2025-12-12 12:56",136.5],["2025-12-12 12:57",136.5],["2025-12-12 12:58",137],["2025-12-12 13:00",137],["2025-12-12 13:01",136.5],["2025-12-12 13:04",136.5],["2025-12-12 13:06",137],["2025-12-12 13:07",137.5],["2025-12-12 13:09",137.5],["2025-12-12 13:10",137],["2025-12-12 13:12",137],["2025-12-12 13:13",137],["2025-12-12 13:15",137],["2025-12-12 13:17",137],["2025-12-12 13:18",137],["2025-12-12 13:20",137.5],["2025-12-12 13:22",137],["2025-12-12 13:23",136.5],["2025-12-12 13:24",136.5],["2025-12-12 13:30",136.5],["2025-12-12 14:30",136.5]],"qty":[["2025-12-12 09:00",34],["2025-12-12 09:01",1],["2025-12-12 09:02",7],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",19],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",55],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",6],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:31",6],["2025-12-12 09:32",10],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",4],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",8],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",119],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",7],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",10],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",19],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",8],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",4],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",46],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",10],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",31],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",24],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",48],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",17],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",6],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",7],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",17],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",3],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",4],["2025-12-12 12:53",5],["2025-12-12 12:54",5],["2025-12-12 12:56",1],["2025-12-12 12:57",4],["2025-12-12 12:58",4],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",411],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:20"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}