{"status":1,"pri":[["2025-12-12 09:00",10.53],["2025-12-12 09:01",10.53],["2025-12-12 09:03",10.53],["2025-12-12 09:04",10.53],["2025-12-12 09:05",10.54],["2025-12-12 09:06",10.54],["2025-12-12 09:07",10.54],["2025-12-12 09:08",10.53],["2025-12-12 09:09",10.53],["2025-12-12 09:10",10.53],["2025-12-12 09:11",10.53],["2025-12-12 09:12",10.54],["2025-12-12 09:13",10.53],["2025-12-12 09:14",10.54],["2025-12-12 09:16",10.54],["2025-12-12 09:17",10.54],["2025-12-12 09:18",10.53],["2025-12-12 09:19",10.53],["2025-12-12 09:20",10.53],["2025-12-12 09:21",10.53],["2025-12-12 09:22",10.53],["2025-12-12 09:24",10.52],["2025-12-12 09:29",10.53],["2025-12-12 09:30",10.52],["2025-12-12 09:36",10.53],["2025-12-12 09:37",10.53],["2025-12-12 09:38",10.53],["2025-12-12 09:39",10.53],["2025-12-12 09:40",10.53],["2025-12-12 09:42",10.53],["2025-12-12 09:44",10.53],["2025-12-12 09:45",10.53],["2025-12-12 09:46",10.53],["2025-12-12 09:48",10.53],["2025-12-12 09:49",10.53],["2025-12-12 09:50",10.53],["2025-12-12 09:51",10.53],["2025-12-12 09:52",10.53],["2025-12-12 09:53",10.53],["2025-12-12 09:54",10.53],["2025-12-12 09:55",10.53],["2025-12-12 09:56",10.53],["2025-12-12 09:57",10.53],["2025-12-12 09:58",10.53],["2025-12-12 09:59",10.53],["2025-12-12 10:00",10.53],["2025-12-12 10:01",10.53],["2025-12-12 10:02",10.53],["2025-12-12 10:05",10.53],["2025-12-12 10:14",10.53],["2025-12-12 10:18",10.54],["2025-12-12 10:22",10.53],["2025-12-12 10:24",10.54],["2025-12-12 10:25",10.54],["2025-12-12 10:26",10.54],["2025-12-12 10:27",10.54],["2025-12-12 10:28",10.54],["2025-12-12 10:30",10.54],["2025-12-12 10:32",10.54],["2025-12-12 10:33",10.54],["2025-12-12 10:37",10.54],["2025-12-12 10:38",10.54],["2025-12-12 10:39",10.54],["2025-12-12 10:40",10.54],["2025-12-12 10:41",10.55],["2025-12-12 10:43",10.54],["2025-12-12 10:45",10.55],["2025-12-12 10:47",10.54],["2025-12-12 10:48",10.54],["2025-12-12 10:49",10.54],["2025-12-12 10:54",10.54],["2025-12-12 10:55",10.54],["2025-12-12 10:56",10.54],["2025-12-12 10:57",10.54],["2025-12-12 10:58",10.54],["2025-12-12 11:00",10.54],["2025-12-12 11:02",10.54],["2025-12-12 11:06",10.54],["2025-12-12 11:07",10.53],["2025-12-12 11:18",10.53],["2025-12-12 11:19",10.53],["2025-12-12 11:27",10.53],["2025-12-12 11:28",10.53],["2025-12-12 11:30",10.54],["2025-12-12 11:33",10.54],["2025-12-12 11:38",10.54],["2025-12-12 11:39",10.54],["2025-12-12 11:40",10.54],["2025-12-12 11:42",10.54],["2025-12-12 11:45",10.54],["2025-12-12 11:46",10.53],["2025-12-12 11:47",10.54],["2025-12-12 11:50",10.54],["2025-12-12 11:51",10.54],["2025-12-12 11:52",10.54],["2025-12-12 11:53",10.54],["2025-12-12 11:55",10.54],["2025-12-12 11:59",10.53],["2025-12-12 12:02",10.54],["2025-12-12 12:03",10.53],["2025-12-12 12:04",10.53],["2025-12-12 12:05",10.54],["2025-12-12 12:06",10.54],["2025-12-12 12:08",10.54],["2025-12-12 12:09",10.54],["2025-12-12 12:11",10.54],["2025-12-12 12:18",10.54],["2025-12-12 12:20",10.54],["2025-12-12 12:22",10.54],["2025-12-12 12:23",10.54],["2025-12-12 12:26",10.54],["2025-12-12 12:27",10.53],["2025-12-12 12:30",10.53],["2025-12-12 12:34",10.53],["2025-12-12 12:35",10.53],["2025-12-12 12:37",10.53],["2025-12-12 12:39",10.54],["2025-12-12 12:41",10.53],["2025-12-12 12:42",10.54],["2025-12-12 12:44",10.54],["2025-12-12 12:45",10.54],["2025-12-12 12:46",10.54],["2025-12-12 12:50",10.54],["2025-12-12 12:51",10.54],["2025-12-12 12:53",10.54],["2025-12-12 12:56",10.54],["2025-12-12 12:57",10.54],["2025-12-12 12:59",10.54],["2025-12-12 13:01",10.54],["2025-12-12 13:03",10.53],["2025-12-12 13:09",10.54],["2025-12-12 13:10",10.54],["2025-12-12 13:11",10.54],["2025-12-12 13:13",10.54],["2025-12-12 13:15",10.54],["2025-12-12 13:16",10.54],["2025-12-12 13:18",10.54],["2025-12-12 13:20",10.54],["2025-12-12 13:21",10.54],["2025-12-12 13:23",10.54],["2025-12-12 13:24",10.54],["2025-12-12 13:30",10.54]],"qty":[["2025-12-12 09:00",90],["2025-12-12 09:01",200],["2025-12-12 09:03",50],["2025-12-12 09:04",385],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",10],["2025-12-12 09:08",100],["2025-12-12 09:09",150],["2025-12-12 09:10",3],["2025-12-12 09:11",11],["2025-12-12 09:12",1],["2025-12-12 09:13",50],["2025-12-12 09:14",1],["2025-12-12 09:16",3],["2025-12-12 09:17",7],["2025-12-12 09:18",81],["2025-12-12 09:19",121],["2025-12-12 09:20",50],["2025-12-12 09:21",67],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",20],["2025-12-12 09:42",13],["2025-12-12 09:44",100],["2025-12-12 09:45",2],["2025-12-12 09:46",10],["2025-12-12 09:48",1],["2025-12-12 09:49",200],["2025-12-12 09:50",24],["2025-12-12 09:51",45],["2025-12-12 09:52",46],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",2],["2025-12-12 09:58",30],["2025-12-12 09:59",50],["2025-12-12 10:00",10],["2025-12-12 10:01",5],["2025-12-12 10:02",50],["2025-12-12 10:05",10],["2025-12-12 10:14",2],["2025-12-12 10:18",1],["2025-12-12 10:22",30],["2025-12-12 10:24",20],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",21],["2025-12-12 10:32",30],["2025-12-12 10:33",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",9],["2025-12-12 10:41",10],["2025-12-12 10:43",3],["2025-12-12 10:45",20],["2025-12-12 10:47",4],["2025-12-12 10:48",1],["2025-12-12 10:49",13],["2025-12-12 10:54",1],["2025-12-12 10:55",15],["2025-12-12 10:56",5],["2025-12-12 10:57",3],["2025-12-12 10:58",6],["2025-12-12 11:00",300],["2025-12-12 11:02",25],["2025-12-12 11:06",100],["2025-12-12 11:07",20],["2025-12-12 11:18",10],["2025-12-12 11:19",14],["2025-12-12 11:27",10],["2025-12-12 11:28",300],["2025-12-12 11:30",5],["2025-12-12 11:33",200],["2025-12-12 11:38",10],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",10],["2025-12-12 11:52",100],["2025-12-12 11:53",10],["2025-12-12 11:55",30],["2025-12-12 11:59",250],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",12],["2025-12-12 12:05",10],["2025-12-12 12:06",10],["2025-12-12 12:08",1],["2025-12-12 12:09",30],["2025-12-12 12:11",10],["2025-12-12 12:18",5],["2025-12-12 12:20",10],["2025-12-12 12:22",5],["2025-12-12 12:23",5],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:30",100],["2025-12-12 12:34",3],["2025-12-12 12:35",2],["2025-12-12 12:37",100],["2025-12-12 12:39",100],["2025-12-12 12:41",10],["2025-12-12 12:42",50],["2025-12-12 12:44",1],["2025-12-12 12:45",10],["2025-12-12 12:46",18],["2025-12-12 12:50",100],["2025-12-12 12:51",1],["2025-12-12 12:53",80],["2025-12-12 12:56",13],["2025-12-12 12:57",9],["2025-12-12 12:59",5],["2025-12-12 13:01",5],["2025-12-12 13:03",5],["2025-12-12 13:09",2],["2025-12-12 13:10",5],["2025-12-12 13:11",20],["2025-12-12 13:13",10],["2025-12-12 13:15",2],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",50],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",476]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:29"],["09:30"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:14"],["10:18"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:06"],["11:07"],["11:18"],["11:19"],["11:27"],["11:28"],["11:30"],["11:33"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:18"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:30"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}