{"status":1,"pri":[["2025-12-12 09:00",169.5],["2025-12-12 09:01",169],["2025-12-12 09:03",168.5],["2025-12-12 09:08",168],["2025-12-12 09:10",167.5],["2025-12-12 09:11",167.5],["2025-12-12 09:12",167.5],["2025-12-12 09:14",167.5],["2025-12-12 09:19",167.5],["2025-12-12 09:23",168],["2025-12-12 09:25",168],["2025-12-12 09:27",168.5],["2025-12-12 09:28",168.5],["2025-12-12 09:29",168.5],["2025-12-12 09:32",169],["2025-12-12 09:42",169],["2025-12-12 09:44",168],["2025-12-12 09:45",168.5],["2025-12-12 09:47",169],["2025-12-12 10:03",169],["2025-12-12 10:04",169],["2025-12-12 10:13",169],["2025-12-12 10:17",169],["2025-12-12 10:25",169],["2025-12-12 10:33",169],["2025-12-12 10:37",169.5],["2025-12-12 10:38",168.5],["2025-12-12 10:48",168],["2025-12-12 10:49",167.5],["2025-12-12 10:53",167.5],["2025-12-12 10:57",167],["2025-12-12 11:04",167],["2025-12-12 11:05",167],["2025-12-12 11:06",166.5],["2025-12-12 11:07",167.5],["2025-12-12 11:08",167],["2025-12-12 11:09",167],["2025-12-12 11:10",167],["2025-12-12 11:13",167],["2025-12-12 11:26",167],["2025-12-12 11:27",167],["2025-12-12 11:30",166.5],["2025-12-12 11:36",166.5],["2025-12-12 11:39",166.5],["2025-12-12 11:43",166.5],["2025-12-12 11:47",166.5],["2025-12-12 11:53",167],["2025-12-12 12:08",167],["2025-12-12 12:11",166],["2025-12-12 12:21",166],["2025-12-12 12:24",166],["2025-12-12 12:32",166.5],["2025-12-12 12:35",166.5],["2025-12-12 12:42",166],["2025-12-12 12:43",166],["2025-12-12 12:44",166],["2025-12-12 12:48",166.5],["2025-12-12 12:52",166.5],["2025-12-12 12:56",166.5],["2025-12-12 13:00",166.5],["2025-12-12 13:04",166.5],["2025-12-12 13:06",166.5],["2025-12-12 13:07",166.5],["2025-12-12 13:08",166],["2025-12-12 13:12",166.5],["2025-12-12 13:14",166.5],["2025-12-12 13:19",166],["2025-12-12 13:21",166.5],["2025-12-12 13:23",166],["2025-12-12 13:24",167],["2025-12-12 13:30",167]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:19",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",3],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:25",1],["2025-12-12 10:33",3],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:48",4],["2025-12-12 10:49",2],["2025-12-12 10:53",1],["2025-12-12 10:57",3],["2025-12-12 11:04",1],["2025-12-12 11:05",13],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:13",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",2],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 12:08",1],["2025-12-12 12:11",2],["2025-12-12 12:21",1],["2025-12-12 12:24",2],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",3],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",4],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:19",4],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:19"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:32"],["09:42"],["09:44"],["09:45"],["09:47"],["10:03"],["10:04"],["10:13"],["10:17"],["10:25"],["10:33"],["10:37"],["10:38"],["10:48"],["10:49"],["10:53"],["10:57"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:26"],["11:27"],["11:30"],["11:36"],["11:39"],["11:43"],["11:47"],["11:53"],["12:08"],["12:11"],["12:21"],["12:24"],["12:32"],["12:35"],["12:42"],["12:43"],["12:44"],["12:48"],["12:52"],["12:56"],["13:00"],["13:04"],["13:06"],["13:07"],["13:08"],["13:12"],["13:14"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}