{"status":1,"pri":[["2025-12-12 09:00",10.68],["2025-12-12 09:01",10.71],["2025-12-12 09:02",10.71],["2025-12-12 09:03",10.72],["2025-12-12 09:04",10.72],["2025-12-12 09:06",10.71],["2025-12-12 09:08",10.72],["2025-12-12 09:09",10.73],["2025-12-12 09:10",10.73],["2025-12-12 09:11",10.72],["2025-12-12 09:12",10.73],["2025-12-12 09:13",10.73],["2025-12-12 09:14",10.72],["2025-12-12 09:15",10.72],["2025-12-12 09:16",10.71],["2025-12-12 09:17",10.71],["2025-12-12 09:18",10.71],["2025-12-12 09:19",10.72],["2025-12-12 09:20",10.73],["2025-12-12 09:22",10.73],["2025-12-12 09:23",10.72],["2025-12-12 09:24",10.72],["2025-12-12 09:25",10.72],["2025-12-12 09:26",10.72],["2025-12-12 09:27",10.72],["2025-12-12 09:28",10.72],["2025-12-12 09:29",10.72],["2025-12-12 09:30",10.73],["2025-12-12 09:31",10.73],["2025-12-12 09:32",10.72],["2025-12-12 09:33",10.72],["2025-12-12 09:34",10.72],["2025-12-12 09:35",10.72],["2025-12-12 09:36",10.72],["2025-12-12 09:37",10.72],["2025-12-12 09:38",10.72],["2025-12-12 09:39",10.73],["2025-12-12 09:40",10.72],["2025-12-12 09:41",10.72],["2025-12-12 09:42",10.71],["2025-12-12 09:43",10.71],["2025-12-12 09:44",10.71],["2025-12-12 09:45",10.71],["2025-12-12 09:47",10.71],["2025-12-12 09:48",10.71],["2025-12-12 09:51",10.71],["2025-12-12 09:52",10.72],["2025-12-12 09:53",10.72],["2025-12-12 09:54",10.72],["2025-12-12 09:55",10.72],["2025-12-12 09:56",10.72],["2025-12-12 09:57",10.72],["2025-12-12 09:58",10.73],["2025-12-12 09:59",10.72],["2025-12-12 10:00",10.73],["2025-12-12 10:01",10.73],["2025-12-12 10:02",10.73],["2025-12-12 10:05",10.73],["2025-12-12 10:07",10.73],["2025-12-12 10:08",10.73],["2025-12-12 10:09",10.73],["2025-12-12 10:10",10.73],["2025-12-12 10:11",10.72],["2025-12-12 10:12",10.72],["2025-12-12 10:13",10.72],["2025-12-12 10:14",10.73],["2025-12-12 10:15",10.75],["2025-12-12 10:16",10.75],["2025-12-12 10:17",10.75],["2025-12-12 10:18",10.73],["2025-12-12 10:22",10.73],["2025-12-12 10:24",10.73],["2025-12-12 10:25",10.73],["2025-12-12 10:26",10.73],["2025-12-12 10:30",10.73],["2025-12-12 10:31",10.74],["2025-12-12 10:32",10.73],["2025-12-12 10:33",10.73],["2025-12-12 10:35",10.73],["2025-12-12 10:36",10.74],["2025-12-12 10:37",10.74],["2025-12-12 10:40",10.73],["2025-12-12 10:42",10.73],["2025-12-12 10:43",10.73],["2025-12-12 10:45",10.73],["2025-12-12 10:48",10.73],["2025-12-12 10:50",10.74],["2025-12-12 10:51",10.74],["2025-12-12 10:52",10.74],["2025-12-12 10:53",10.74],["2025-12-12 10:54",10.74],["2025-12-12 10:55",10.74],["2025-12-12 10:58",10],["2025-12-12 10:59",10.74],["2025-12-12 11:00",10.74],["2025-12-12 11:01",10.75],["2025-12-12 11:02",10.75],["2025-12-12 11:03",10.75],["2025-12-12 11:05",10.75],["2025-12-12 11:06",10.75],["2025-12-12 11:09",10.75],["2025-12-12 11:10",10.75],["2025-12-12 11:11",10.75],["2025-12-12 11:13",10.75],["2025-12-12 11:14",10.75],["2025-12-12 11:15",10.75],["2025-12-12 11:16",10.75],["2025-12-12 11:17",10.74],["2025-12-12 11:18",10.74],["2025-12-12 11:20",10.73],["2025-12-12 11:21",10.72],["2025-12-12 11:22",10.72],["2025-12-12 11:23",10.73],["2025-12-12 11:25",10.73],["2025-12-12 11:26",10.73],["2025-12-12 11:27",10.73],["2025-12-12 11:30",10.73],["2025-12-12 11:31",10.73],["2025-12-12 11:33",10.73],["2025-12-12 11:35",10.73],["2025-12-12 11:37",10.73],["2025-12-12 11:38",10.73],["2025-12-12 11:39",10.73],["2025-12-12 11:41",10.72],["2025-12-12 11:42",10.71],["2025-12-12 11:44",10.71],["2025-12-12 11:45",10.71],["2025-12-12 11:46",10.72],["2025-12-12 11:48",10.72],["2025-12-12 11:49",10.71],["2025-12-12 11:50",10.71],["2025-12-12 11:52",10.72],["2025-12-12 11:53",10.72],["2025-12-12 11:54",10.71],["2025-12-12 11:56",10.71],["2025-12-12 12:00",10.72],["2025-12-12 12:01",10.72],["2025-12-12 12:06",10.72],["2025-12-12 12:07",10.72],["2025-12-12 12:09",10.72],["2025-12-12 12:10",10.71],["2025-12-12 12:11",10.71],["2025-12-12 12:12",10.72],["2025-12-12 12:14",10.72],["2025-12-12 12:19",10.72],["2025-12-12 12:23",10.72],["2025-12-12 12:26",10.72],["2025-12-12 12:29",10.72],["2025-12-12 12:30",10.71],["2025-12-12 12:32",10.71],["2025-12-12 12:33",10.71],["2025-12-12 12:36",10.72],["2025-12-12 12:38",10.72],["2025-12-12 12:40",10.71],["2025-12-12 12:41",10.71],["2025-12-12 12:46",10.71],["2025-12-12 12:50",10.71],["2025-12-12 12:53",10.71],["2025-12-12 12:54",10.72],["2025-12-12 12:57",10.71],["2025-12-12 12:58",10.71],["2025-12-12 12:59",10.72],["2025-12-12 13:01",10.72],["2025-12-12 13:02",10.72],["2025-12-12 13:04",10.72],["2025-12-12 13:06",10.73],["2025-12-12 13:08",10.73],["2025-12-12 13:09",10.73],["2025-12-12 13:15",10.72],["2025-12-12 13:16",10.73],["2025-12-12 13:18",10.73],["2025-12-12 13:20",10.72],["2025-12-12 13:22",10.74],["2025-12-12 13:23",10.72],["2025-12-12 13:24",10.74],["2025-12-12 13:30",10.74],["2025-12-12 14:30",10.74]],"qty":[["2025-12-12 09:00",34],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:08",28],["2025-12-12 09:09",26],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",86],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:16",5],["2025-12-12 09:17",6],["2025-12-12 09:18",10],["2025-12-12 09:19",30],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",10],["2025-12-12 09:25",10],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:35",2],["2025-12-12 09:36",4],["2025-12-12 09:37",15],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:51",3],["2025-12-12 09:52",143],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",10],["2025-12-12 10:00",50],["2025-12-12 10:01",17],["2025-12-12 10:02",1],["2025-12-12 10:05",23],["2025-12-12 10:07",1],["2025-12-12 10:08",10],["2025-12-12 10:09",5],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",30],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:22",1],["2025-12-12 10:24",20],["2025-12-12 10:25",1],["2025-12-12 10:26",14],["2025-12-12 10:30",12],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",10],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:40",10],["2025-12-12 10:42",4],["2025-12-12 10:43",10],["2025-12-12 10:45",7],["2025-12-12 10:48",1],["2025-12-12 10:50",25],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",10],["2025-12-12 10:54",20],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",139],["2025-12-12 11:00",9],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",25],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",3],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:13",6],["2025-12-12 11:14",4],["2025-12-12 11:15",300],["2025-12-12 11:16",2],["2025-12-12 11:17",17],["2025-12-12 11:18",2],["2025-12-12 11:20",87],["2025-12-12 11:21",20],["2025-12-12 11:22",1],["2025-12-12 11:23",20],["2025-12-12 11:25",3],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:30",4],["2025-12-12 11:31",4],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:41",5],["2025-12-12 11:42",10],["2025-12-12 11:44",3],["2025-12-12 11:45",8],["2025-12-12 11:46",10],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",10],["2025-12-12 11:56",3],["2025-12-12 12:00",2],["2025-12-12 12:01",5],["2025-12-12 12:06",10],["2025-12-12 12:07",3],["2025-12-12 12:09",2],["2025-12-12 12:10",10],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:19",10],["2025-12-12 12:23",2],["2025-12-12 12:26",2],["2025-12-12 12:29",5],["2025-12-12 12:30",3],["2025-12-12 12:32",10],["2025-12-12 12:33",10],["2025-12-12 12:36",60],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:46",28],["2025-12-12 12:50",2],["2025-12-12 12:53",2],["2025-12-12 12:54",30],["2025-12-12 12:57",7],["2025-12-12 12:58",2],["2025-12-12 12:59",2],["2025-12-12 13:01",5],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:09",23],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",61],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:22"],["10:24"],["10:25"],["10:26"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:40"],["10:42"],["10:43"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["12:00"],["12:01"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:19"],["12:23"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:46"],["12:50"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:09"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}