{"status":1,"pri":[["2025-12-12 09:00",32.85],["2025-12-12 09:01",33.05],["2025-12-12 09:02",33],["2025-12-12 09:03",32.95],["2025-12-12 09:04",32.95],["2025-12-12 09:05",33],["2025-12-12 09:06",33],["2025-12-12 09:07",32.95],["2025-12-12 09:08",33.05],["2025-12-12 09:09",33.1],["2025-12-12 09:10",33.15],["2025-12-12 09:11",33.15],["2025-12-12 09:12",33.3],["2025-12-12 09:13",33.2],["2025-12-12 09:14",33.45],["2025-12-12 09:15",33.5],["2025-12-12 09:16",33.35],["2025-12-12 09:17",33.35],["2025-12-12 09:18",33.5],["2025-12-12 09:19",33.55],["2025-12-12 09:20",33.5],["2025-12-12 09:21",33.4],["2025-12-12 09:22",33.35],["2025-12-12 09:23",33.35],["2025-12-12 09:24",33.4],["2025-12-12 09:25",33.35],["2025-12-12 09:26",33.3],["2025-12-12 09:27",33.25],["2025-12-12 09:28",33.45],["2025-12-12 09:29",33.45],["2025-12-12 09:30",33.45],["2025-12-12 09:31",33.65],["2025-12-12 09:32",33.65],["2025-12-12 09:33",33.65],["2025-12-12 09:34",33.7],["2025-12-12 09:35",33.8],["2025-12-12 09:36",33.65],["2025-12-12 09:37",33.65],["2025-12-12 09:38",33.65],["2025-12-12 09:39",33.6],["2025-12-12 09:40",33.6],["2025-12-12 09:41",33.55],["2025-12-12 09:42",33.55],["2025-12-12 09:43",33.4],["2025-12-12 09:44",33.4],["2025-12-12 09:46",33.55],["2025-12-12 09:47",33.55],["2025-12-12 09:48",33.55],["2025-12-12 09:49",33.5],["2025-12-12 09:50",33.5],["2025-12-12 09:51",33.55],["2025-12-12 09:52",33.55],["2025-12-12 09:53",33.6],["2025-12-12 09:56",33.6],["2025-12-12 09:57",33.6],["2025-12-12 09:59",33.6],["2025-12-12 10:00",33.5],["2025-12-12 10:01",33.5],["2025-12-12 10:02",33.5],["2025-12-12 10:03",33.45],["2025-12-12 10:04",33.3],["2025-12-12 10:06",33.3],["2025-12-12 10:07",33.4],["2025-12-12 10:09",33.45],["2025-12-12 10:11",33.35],["2025-12-12 10:13",33.3],["2025-12-12 10:14",33.4],["2025-12-12 10:15",33.45],["2025-12-12 10:20",33.55],["2025-12-12 10:21",33.55],["2025-12-12 10:23",33.45],["2025-12-12 10:25",33.45],["2025-12-12 10:26",33.4],["2025-12-12 10:27",33.4],["2025-12-12 10:29",33.35],["2025-12-12 10:30",33.4],["2025-12-12 10:33",33.4],["2025-12-12 10:36",33.4],["2025-12-12 10:38",33.4],["2025-12-12 10:40",33.4],["2025-12-12 10:41",33.4],["2025-12-12 10:42",33.4],["2025-12-12 10:44",33.4],["2025-12-12 10:45",33.4],["2025-12-12 10:46",33.4],["2025-12-12 10:51",33.35],["2025-12-12 10:58",33.35],["2025-12-12 10:59",33.3],["2025-12-12 11:01",33.25],["2025-12-12 11:02",33.2],["2025-12-12 11:03",33.2],["2025-12-12 11:04",33.25],["2025-12-12 11:07",33.25],["2025-12-12 11:08",33.2],["2025-12-12 11:09",33.2],["2025-12-12 11:10",33.25],["2025-12-12 11:11",33.25],["2025-12-12 11:14",33.25],["2025-12-12 11:17",33.3],["2025-12-12 11:18",33.15],["2025-12-12 11:19",33.2],["2025-12-12 11:20",33.15],["2025-12-12 11:21",33.15],["2025-12-12 11:23",33.15],["2025-12-12 11:24",33.1],["2025-12-12 11:25",33.05],["2025-12-12 11:26",33.05],["2025-12-12 11:27",33.05],["2025-12-12 11:28",33.05],["2025-12-12 11:29",33.05],["2025-12-12 11:30",33.05],["2025-12-12 11:32",33.1],["2025-12-12 11:35",33.1],["2025-12-12 11:36",33.15],["2025-12-12 11:38",33.2],["2025-12-12 11:39",33.1],["2025-12-12 11:40",33.2],["2025-12-12 11:42",33.15],["2025-12-12 11:43",33.2],["2025-12-12 11:44",33.3],["2025-12-12 11:45",33.35],["2025-12-12 11:46",33.45],["2025-12-12 11:47",33.4],["2025-12-12 11:48",33.4],["2025-12-12 11:49",33.4],["2025-12-12 11:50",33.4],["2025-12-12 11:51",33.45],["2025-12-12 11:53",33.4],["2025-12-12 11:54",33.4],["2025-12-12 11:55",33.4],["2025-12-12 11:56",33.4],["2025-12-12 11:57",33.4],["2025-12-12 11:59",33.35],["2025-12-12 12:00",33.4],["2025-12-12 12:03",33.4],["2025-12-12 12:08",33.25],["2025-12-12 12:09",33.35],["2025-12-12 12:10",33.4],["2025-12-12 12:11",33.35],["2025-12-12 12:13",33.35],["2025-12-12 12:16",33.35],["2025-12-12 12:17",33.35],["2025-12-12 12:21",33.3],["2025-12-12 12:24",33.3],["2025-12-12 12:25",33.3],["2025-12-12 12:27",33.25],["2025-12-12 12:29",33.25],["2025-12-12 12:30",33.3],["2025-12-12 12:32",33.3],["2025-12-12 12:34",33.3],["2025-12-12 12:35",33.35],["2025-12-12 12:36",33.35],["2025-12-12 12:37",33.3],["2025-12-12 12:38",33.35],["2025-12-12 12:40",33.35],["2025-12-12 12:45",33.35],["2025-12-12 12:51",33.35],["2025-12-12 12:53",33.35],["2025-12-12 12:55",33.35],["2025-12-12 12:57",33.3],["2025-12-12 12:58",33.35],["2025-12-12 12:59",33.4],["2025-12-12 13:05",33.35],["2025-12-12 13:07",33.4],["2025-12-12 13:09",33.4],["2025-12-12 13:10",33.4],["2025-12-12 13:13",33.35],["2025-12-12 13:15",33.4],["2025-12-12 13:16",33.35],["2025-12-12 13:18",33.35],["2025-12-12 13:20",33.3],["2025-12-12 13:21",33.35],["2025-12-12 13:23",33.4],["2025-12-12 13:24",33.4],["2025-12-12 13:30",33.3],["2025-12-12 14:30",33.3]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",5],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",5],["2025-12-12 09:09",3],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",8],["2025-12-12 09:14",2],["2025-12-12 09:15",21],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",9],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",12],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",17],["2025-12-12 09:32",8],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",7],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",7],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:11",2],["2025-12-12 10:13",16],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:23",2],["2025-12-12 10:25",1],["2025-12-12 10:26",12],["2025-12-12 10:27",1],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:33",11],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:40",1],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:44",3],["2025-12-12 10:45",4],["2025-12-12 10:46",11],["2025-12-12 10:51",1],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",7],["2025-12-12 11:04",1],["2025-12-12 11:07",16],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",14],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",28],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",10],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",4],["2025-12-12 11:46",4],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:53",11],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:25",10],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",14],["2025-12-12 12:32",5],["2025-12-12 12:34",2],["2025-12-12 12:35",4],["2025-12-12 12:36",10],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:45",2],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:55",21],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:05",1],["2025-12-12 13:07",25],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",126],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:11"],["10:13"],["10:14"],["10:15"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:33"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:51"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:03"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:16"],["12:17"],["12:21"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:45"],["12:51"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:05"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}