{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",18.6],["2025-12-12 09:03",18.45],["2025-12-12 09:05",18.5],["2025-12-12 09:06",18.45],["2025-12-12 09:08",18.45],["2025-12-12 09:10",18.4],["2025-12-12 09:14",18.8],["2025-12-12 09:15",19.05],["2025-12-12 09:16",19.15],["2025-12-12 09:17",19.15],["2025-12-12 09:18",19.15],["2025-12-12 09:19",19.2],["2025-12-12 09:22",19.3],["2025-12-12 09:23",19.3],["2025-12-12 09:24",19.2],["2025-12-12 09:25",19.25],["2025-12-12 09:26",19.4],["2025-12-12 09:27",19.4],["2025-12-12 09:28",19.15],["2025-12-12 09:29",19.05],["2025-12-12 09:30",18.85],["2025-12-12 09:31",18.8],["2025-12-12 09:33",18.95],["2025-12-12 09:39",18.95],["2025-12-12 09:40",19],["2025-12-12 09:41",18.95],["2025-12-12 09:42",18.95],["2025-12-12 09:43",18.9],["2025-12-12 09:47",18.8],["2025-12-12 09:51",19],["2025-12-12 09:57",19],["2025-12-12 10:01",19.05],["2025-12-12 10:02",19],["2025-12-12 10:03",19],["2025-12-12 10:04",18.9],["2025-12-12 10:09",18.8],["2025-12-12 10:11",18.8],["2025-12-12 10:17",18.9],["2025-12-12 10:20",18.9],["2025-12-12 10:25",18.85],["2025-12-12 10:29",18.85],["2025-12-12 10:38",18.85],["2025-12-12 10:41",18.85],["2025-12-12 10:45",18.9],["2025-12-12 10:50",18.9],["2025-12-12 10:51",18.9],["2025-12-12 10:54",18.9],["2025-12-12 10:57",18.9],["2025-12-12 10:58",18.8],["2025-12-12 11:20",18.9],["2025-12-12 11:22",18.95],["2025-12-12 11:28",18.95],["2025-12-12 11:34",18.75],["2025-12-12 11:38",18.7],["2025-12-12 11:41",18.7],["2025-12-12 11:48",18.7],["2025-12-12 11:51",18.7],["2025-12-12 12:03",18.75],["2025-12-12 12:05",18.75],["2025-12-12 12:22",18.8],["2025-12-12 12:23",18.75],["2025-12-12 12:45",18.75],["2025-12-12 12:46",18.7],["2025-12-12 12:54",18.8],["2025-12-12 12:55",18.85],["2025-12-12 13:00",18.85],["2025-12-12 13:10",18.85],["2025-12-12 13:11",18.8],["2025-12-12 13:20",18.85],["2025-12-12 13:23",18.9],["2025-12-12 13:24",18.95],["2025-12-12 13:30",18.9],["2025-12-12 14:30",18.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",8],["2025-12-12 09:03",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",8],["2025-12-12 09:26",3],["2025-12-12 09:27",9],["2025-12-12 09:28",1],["2025-12-12 09:29",8],["2025-12-12 09:30",3],["2025-12-12 09:31",2],["2025-12-12 09:33",3],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:47",4],["2025-12-12 09:51",6],["2025-12-12 09:57",3],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:09",1],["2025-12-12 10:11",4],["2025-12-12 10:17",1],["2025-12-12 10:20",1],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:38",4],["2025-12-12 10:41",1],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:54",2],["2025-12-12 10:57",2],["2025-12-12 10:58",5],["2025-12-12 11:20",2],["2025-12-12 11:22",2],["2025-12-12 11:28",3],["2025-12-12 11:34",22],["2025-12-12 11:38",4],["2025-12-12 11:41",2],["2025-12-12 11:48",3],["2025-12-12 11:51",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:22",2],["2025-12-12 12:23",3],["2025-12-12 12:45",1],["2025-12-12 12:46",4],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 13:00",2],["2025-12-12 13:10",5],["2025-12-12 13:11",2],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:08"],["09:10"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:51"],["09:57"],["10:01"],["10:02"],["10:03"],["10:04"],["10:09"],["10:11"],["10:17"],["10:20"],["10:25"],["10:29"],["10:38"],["10:41"],["10:45"],["10:50"],["10:51"],["10:54"],["10:57"],["10:58"],["11:20"],["11:22"],["11:28"],["11:34"],["11:38"],["11:41"],["11:48"],["11:51"],["12:03"],["12:05"],["12:22"],["12:23"],["12:45"],["12:46"],["12:54"],["12:55"],["13:00"],["13:10"],["13:11"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}