{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",20.62],["2025-12-12 09:03",20.63],["2025-12-12 09:04",20.63],["2025-12-12 09:06",20.63],["2025-12-12 09:07",20.62],["2025-12-12 09:09",20.63],["2025-12-12 09:12",20.62],["2025-12-12 09:13",20.61],["2025-12-12 09:15",20.6],["2025-12-12 09:18",20.6],["2025-12-12 09:19",20.6],["2025-12-12 09:23",20.61],["2025-12-12 09:24",20.62],["2025-12-12 09:25",20.62],["2025-12-12 09:27",20.63],["2025-12-12 09:30",20.63],["2025-12-12 09:31",20.64],["2025-12-12 09:32",20.64],["2025-12-12 09:33",20.64],["2025-12-12 09:34",20.63],["2025-12-12 09:35",20.63],["2025-12-12 09:36",20.63],["2025-12-12 09:38",20.65],["2025-12-12 09:40",20.65],["2025-12-12 09:43",20.65],["2025-12-12 09:46",20.63],["2025-12-12 09:47",20.63],["2025-12-12 09:48",20.63],["2025-12-12 09:49",20.65],["2025-12-12 09:50",20.63],["2025-12-12 09:52",20.63],["2025-12-12 09:54",20.63],["2025-12-12 09:55",20.65],["2025-12-12 09:59",20.65],["2025-12-12 10:00",20.66],["2025-12-12 10:01",20.65],["2025-12-12 10:02",20.66],["2025-12-12 10:03",20.66],["2025-12-12 10:08",20.65],["2025-12-12 10:09",20.65],["2025-12-12 10:10",20.65],["2025-12-12 10:13",20.66],["2025-12-12 10:15",20.67],["2025-12-12 10:16",20.67],["2025-12-12 10:17",20.67],["2025-12-12 10:24",20.66],["2025-12-12 10:26",20.65],["2025-12-12 10:29",20.63],["2025-12-12 10:33",20.66],["2025-12-12 10:35",20.66],["2025-12-12 10:36",20.66],["2025-12-12 10:38",20.66],["2025-12-12 10:39",20.66],["2025-12-12 10:42",20.66],["2025-12-12 10:45",20.66],["2025-12-12 10:49",20.66],["2025-12-12 10:50",20.66],["2025-12-12 10:51",20.66],["2025-12-12 10:53",20.66],["2025-12-12 10:54",20.65],["2025-12-12 10:55",20.65],["2025-12-12 10:58",20.65],["2025-12-12 11:02",20.65],["2025-12-12 11:05",20.65],["2025-12-12 11:08",20.65],["2025-12-12 11:10",20.65],["2025-12-12 11:12",20.65],["2025-12-12 11:13",20.64],["2025-12-12 11:16",20.63],["2025-12-12 11:17",20.63],["2025-12-12 11:20",20.61],["2025-12-12 11:21",20.6],["2025-12-12 11:22",20.59],["2025-12-12 11:23",20.59],["2025-12-12 11:28",20.58],["2025-12-12 11:33",20.58],["2025-12-12 11:34",20.58],["2025-12-12 11:36",20.58],["2025-12-12 11:37",20.58],["2025-12-12 11:41",20.57],["2025-12-12 11:42",20.58],["2025-12-12 11:43",20.57],["2025-12-12 11:44",20.57],["2025-12-12 11:46",20.58],["2025-12-12 11:53",20.58],["2025-12-12 11:56",20.58],["2025-12-12 11:57",20.58],["2025-12-12 11:58",20.57],["2025-12-12 11:59",20.58],["2025-12-12 12:01",20.58],["2025-12-12 12:02",20.57],["2025-12-12 12:03",20.58],["2025-12-12 12:06",20.59],["2025-12-12 12:12",20.58],["2025-12-12 12:14",20.57],["2025-12-12 12:15",20.57],["2025-12-12 12:28",20.57],["2025-12-12 12:29",20.57],["2025-12-12 12:30",20.56],["2025-12-12 12:31",20.55],["2025-12-12 12:33",20.57],["2025-12-12 12:38",20.58],["2025-12-12 12:45",20.57],["2025-12-12 12:47",20.57],["2025-12-12 12:49",20.56],["2025-12-12 12:50",20.55],["2025-12-12 12:52",20.56],["2025-12-12 12:53",20.56],["2025-12-12 12:54",20.57],["2025-12-12 13:00",20.57],["2025-12-12 13:02",20.58],["2025-12-12 13:03",20.58],["2025-12-12 13:06",20.59],["2025-12-12 13:08",20.59],["2025-12-12 13:10",20.59],["2025-12-12 13:11",20.58],["2025-12-12 13:14",20.58],["2025-12-12 13:20",20.58],["2025-12-12 13:22",20.58],["2025-12-12 13:23",20.58],["2025-12-12 13:24",20.6],["2025-12-12 13:30",20.6],["2025-12-12 14:30",20.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",8],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:09",10],["2025-12-12 09:12",21],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:23",1],["2025-12-12 09:24",20],["2025-12-12 09:25",1],["2025-12-12 09:27",10],["2025-12-12 09:30",1],["2025-12-12 09:31",11],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",10],["2025-12-12 09:35",20],["2025-12-12 09:36",1],["2025-12-12 09:38",7],["2025-12-12 09:40",3],["2025-12-12 09:43",1],["2025-12-12 09:46",50],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",29],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",13],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:13",59],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:24",48],["2025-12-12 10:26",9],["2025-12-12 10:29",22],["2025-12-12 10:33",4],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:42",7],["2025-12-12 10:45",4],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",2],["2025-12-12 11:02",9],["2025-12-12 11:05",5],["2025-12-12 11:08",3],["2025-12-12 11:10",14],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:28",4],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",10],["2025-12-12 11:37",1],["2025-12-12 11:41",8],["2025-12-12 11:42",72],["2025-12-12 11:43",42],["2025-12-12 11:44",1],["2025-12-12 11:46",47],["2025-12-12 11:53",1],["2025-12-12 11:56",17],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",10],["2025-12-12 12:01",30],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:12",3],["2025-12-12 12:14",1],["2025-12-12 12:15",18],["2025-12-12 12:28",2],["2025-12-12 12:29",4],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:33",4],["2025-12-12 12:38",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:03",7],["2025-12-12 13:06",1],["2025-12-12 13:08",6],["2025-12-12 13:10",1],["2025-12-12 13:11",8],["2025-12-12 13:14",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",2],["2025-12-12 13:24",11],["2025-12-12 13:30",8],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:12"],["09:13"],["09:15"],["09:18"],["09:19"],["09:23"],["09:24"],["09:25"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:08"],["10:09"],["10:10"],["10:13"],["10:15"],["10:16"],["10:17"],["10:24"],["10:26"],["10:29"],["10:33"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:45"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["11:02"],["11:05"],["11:08"],["11:10"],["11:12"],["11:13"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:28"],["11:33"],["11:34"],["11:36"],["11:37"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:06"],["12:12"],["12:14"],["12:15"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:38"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["13:00"],["13:02"],["13:03"],["13:06"],["13:08"],["13:10"],["13:11"],["13:14"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}