{"status":1,"pri":[["2025-12-12 09:00",238],["2025-12-12 09:01",239.5],["2025-12-12 09:02",239.5],["2025-12-12 09:03",240],["2025-12-12 09:04",239],["2025-12-12 09:05",239],["2025-12-12 09:06",240.5],["2025-12-12 09:07",243],["2025-12-12 09:08",245],["2025-12-12 09:09",244.5],["2025-12-12 09:10",244],["2025-12-12 09:11",244],["2025-12-12 09:12",244],["2025-12-12 09:13",244.5],["2025-12-12 09:14",244.5],["2025-12-12 09:15",244.5],["2025-12-12 09:16",244.5],["2025-12-12 09:17",243.5],["2025-12-12 09:18",242.5],["2025-12-12 09:19",242.5],["2025-12-12 09:20",242],["2025-12-12 09:21",242],["2025-12-12 09:22",242],["2025-12-12 09:23",241.5],["2025-12-12 09:24",242],["2025-12-12 09:25",241.5],["2025-12-12 09:26",241.5],["2025-12-12 09:27",241.5],["2025-12-12 09:28",241],["2025-12-12 09:29",241],["2025-12-12 09:30",241],["2025-12-12 09:31",241.5],["2025-12-12 09:32",241.5],["2025-12-12 09:33",242],["2025-12-12 09:35",242.5],["2025-12-12 09:36",243],["2025-12-12 09:37",243],["2025-12-12 09:38",243],["2025-12-12 09:39",243.5],["2025-12-12 09:40",244.5],["2025-12-12 09:41",245.5],["2025-12-12 09:42",247],["2025-12-12 09:43",250],["2025-12-12 09:44",251.5],["2025-12-12 09:45",254],["2025-12-12 09:46",254],["2025-12-12 09:47",252.5],["2025-12-12 09:48",251.5],["2025-12-12 09:49",251.5],["2025-12-12 09:50",250],["2025-12-12 09:51",250],["2025-12-12 09:52",250.5],["2025-12-12 09:53",250],["2025-12-12 09:54",250],["2025-12-12 09:55",250],["2025-12-12 09:56",250],["2025-12-12 09:57",250],["2025-12-12 09:58",250],["2025-12-12 09:59",251],["2025-12-12 10:00",252.5],["2025-12-12 10:01",252.5],["2025-12-12 10:02",252.5],["2025-12-12 10:03",252.5],["2025-12-12 10:04",251],["2025-12-12 10:05",250.5],["2025-12-12 10:06",250],["2025-12-12 10:07",250.5],["2025-12-12 10:08",250.5],["2025-12-12 10:09",250],["2025-12-12 10:10",249.5],["2025-12-12 10:11",249],["2025-12-12 10:12",248.5],["2025-12-12 10:13",249],["2025-12-12 10:14",250],["2025-12-12 10:15",250.5],["2025-12-12 10:16",250.5],["2025-12-12 10:17",251],["2025-12-12 10:18",251],["2025-12-12 10:19",251],["2025-12-12 10:20",251.5],["2025-12-12 10:21",251.5],["2025-12-12 10:22",251],["2025-12-12 10:23",251.5],["2025-12-12 10:24",251],["2025-12-12 10:25",250.5],["2025-12-12 10:26",250],["2025-12-12 10:27",249],["2025-12-12 10:28",248.5],["2025-12-12 10:29",248.5],["2025-12-12 10:30",249.5],["2025-12-12 10:31",250.5],["2025-12-12 10:32",250.5],["2025-12-12 10:33",251],["2025-12-12 10:34",251],["2025-12-12 10:35",250],["2025-12-12 10:36",250.5],["2025-12-12 10:37",250.5],["2025-12-12 10:40",250],["2025-12-12 10:41",249],["2025-12-12 10:42",250],["2025-12-12 10:43",250],["2025-12-12 10:45",250],["2025-12-12 10:46",249.5],["2025-12-12 10:47",249.5],["2025-12-12 10:48",249.5],["2025-12-12 10:49",249],["2025-12-12 10:51",249.5],["2025-12-12 10:52",249.5],["2025-12-12 10:53",249.5],["2025-12-12 10:54",249],["2025-12-12 10:55",250],["2025-12-12 10:56",251],["2025-12-12 10:57",251],["2025-12-12 10:58",250.5],["2025-12-12 10:59",250],["2025-12-12 11:00",250.5],["2025-12-12 11:01",250.5],["2025-12-12 11:02",250.5],["2025-12-12 11:04",250.5],["2025-12-12 11:05",250.5],["2025-12-12 11:07",251],["2025-12-12 11:08",250.5],["2025-12-12 11:10",250],["2025-12-12 11:11",248.5],["2025-12-12 11:12",248.5],["2025-12-12 11:13",248.5],["2025-12-12 11:14",248.5],["2025-12-12 11:15",248],["2025-12-12 11:16",247.5],["2025-12-12 11:17",247.5],["2025-12-12 11:18",246.5],["2025-12-12 11:19",246],["2025-12-12 11:20",246],["2025-12-12 11:21",246.5],["2025-12-12 11:22",246.5],["2025-12-12 11:23",246.5],["2025-12-12 11:25",247],["2025-12-12 11:26",248.5],["2025-12-12 11:27",248.5],["2025-12-12 11:29",248.5],["2025-12-12 11:31",248],["2025-12-12 11:32",248.5],["2025-12-12 11:33",248],["2025-12-12 11:34",248.5],["2025-12-12 11:35",248],["2025-12-12 11:37",247],["2025-12-12 11:38",247.5],["2025-12-12 11:39",245],["2025-12-12 11:40",245],["2025-12-12 11:41",245.5],["2025-12-12 11:42",245.5],["2025-12-12 11:43",245],["2025-12-12 11:44",244.5],["2025-12-12 11:45",245],["2025-12-12 11:46",246],["2025-12-12 11:47",245],["2025-12-12 11:49",246],["2025-12-12 11:51",245.5],["2025-12-12 11:53",245],["2025-12-12 11:54",245],["2025-12-12 11:56",246],["2025-12-12 11:57",245.5],["2025-12-12 11:58",245.5],["2025-12-12 12:00",246],["2025-12-12 12:01",245.5],["2025-12-12 12:02",246],["2025-12-12 12:04",246],["2025-12-12 12:06",246.5],["2025-12-12 12:07",246],["2025-12-12 12:08",246],["2025-12-12 12:09",246],["2025-12-12 12:10",245.5],["2025-12-12 12:11",245],["2025-12-12 12:14",245],["2025-12-12 12:15",245],["2025-12-12 12:17",245.5],["2025-12-12 12:21",245],["2025-12-12 12:22",246],["2025-12-12 12:24",246],["2025-12-12 12:25",246],["2025-12-12 12:28",245.5],["2025-12-12 12:32",245.5],["2025-12-12 12:33",245.5],["2025-12-12 12:34",245.5],["2025-12-12 12:35",245.5],["2025-12-12 12:37",245],["2025-12-12 12:38",244.5],["2025-12-12 12:39",245],["2025-12-12 12:43",245],["2025-12-12 12:45",245],["2025-12-12 12:46",245],["2025-12-12 12:47",244.5],["2025-12-12 12:48",244],["2025-12-12 12:50",244],["2025-12-12 12:52",244],["2025-12-12 12:54",244.5],["2025-12-12 12:55",243],["2025-12-12 12:56",244.5],["2025-12-12 13:00",244.5],["2025-12-12 13:01",244.5],["2025-12-12 13:02",245],["2025-12-12 13:03",245],["2025-12-12 13:05",245],["2025-12-12 13:07",245],["2025-12-12 13:08",245.5],["2025-12-12 13:12",245.5],["2025-12-12 13:13",246],["2025-12-12 13:14",246],["2025-12-12 13:16",246],["2025-12-12 13:18",246.5],["2025-12-12 13:20",247],["2025-12-12 13:22",247.5],["2025-12-12 13:23",248],["2025-12-12 13:24",249],["2025-12-12 13:30",250],["2025-12-12 14:30",250]],"qty":[["2025-12-12 09:00",38],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",8],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",6],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",8],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",11],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",14],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",9],["2025-12-12 11:15",20],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",3],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:21",5],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",10],["2025-12-12 12:38",7],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",4],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",13],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",5],["2025-12-12 13:07",6],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",60],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:17"],["12:21"],["12:22"],["12:24"],["12:25"],["12:28"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}