{"status":1,"pri":[["2025-12-12 09:00",32.65],["2025-12-12 09:03",32.85],["2025-12-12 09:04",32.8],["2025-12-12 09:05",32.9],["2025-12-12 09:06",32.8],["2025-12-12 09:07",32.8],["2025-12-12 09:08",32.9],["2025-12-12 09:09",32.9],["2025-12-12 09:11",32.8],["2025-12-12 09:14",32.85],["2025-12-12 09:15",32.95],["2025-12-12 09:16",33.1],["2025-12-12 09:17",33.1],["2025-12-12 09:18",33.35],["2025-12-12 09:19",33.35],["2025-12-12 09:20",33.25],["2025-12-12 09:21",33.2],["2025-12-12 09:22",33.35],["2025-12-12 09:23",33.3],["2025-12-12 09:24",33.4],["2025-12-12 09:25",33.3],["2025-12-12 09:26",33.35],["2025-12-12 09:27",33.3],["2025-12-12 09:28",33.3],["2025-12-12 09:29",33.3],["2025-12-12 09:30",33.3],["2025-12-12 09:32",33.25],["2025-12-12 09:34",33.3],["2025-12-12 09:35",33.3],["2025-12-12 09:36",33.6],["2025-12-12 09:37",33.5],["2025-12-12 09:39",33.5],["2025-12-12 09:40",33.5],["2025-12-12 09:41",33.6],["2025-12-12 09:42",33.65],["2025-12-12 09:43",33.75],["2025-12-12 09:44",33.75],["2025-12-12 09:45",33.95],["2025-12-12 09:46",34.3],["2025-12-12 09:47",34.25],["2025-12-12 09:48",34.45],["2025-12-12 09:49",34.4],["2025-12-12 09:50",34.35],["2025-12-12 09:51",34.3],["2025-12-12 09:52",34.2],["2025-12-12 09:53",34.2],["2025-12-12 09:54",34.2],["2025-12-12 09:55",34.25],["2025-12-12 09:56",34.25],["2025-12-12 09:57",34.25],["2025-12-12 09:58",34.25],["2025-12-12 09:59",34.2],["2025-12-12 10:00",34.2],["2025-12-12 10:01",34.25],["2025-12-12 10:02",34.15],["2025-12-12 10:03",34.15],["2025-12-12 10:05",34.1],["2025-12-12 10:06",34.2],["2025-12-12 10:07",34.3],["2025-12-12 10:08",34.35],["2025-12-12 10:09",34.2],["2025-12-12 10:11",34.25],["2025-12-12 10:12",34.3],["2025-12-12 10:14",34.25],["2025-12-12 10:16",34.25],["2025-12-12 10:17",34.2],["2025-12-12 10:18",34.2],["2025-12-12 10:19",34.2],["2025-12-12 10:20",34.15],["2025-12-12 10:21",34.05],["2025-12-12 10:22",34.05],["2025-12-12 10:23",34.05],["2025-12-12 10:24",33.95],["2025-12-12 10:25",34],["2025-12-12 10:26",33.9],["2025-12-12 10:27",33.95],["2025-12-12 10:28",34],["2025-12-12 10:30",33.9],["2025-12-12 10:32",33.95],["2025-12-12 10:34",34],["2025-12-12 10:35",34],["2025-12-12 10:36",34.05],["2025-12-12 10:37",34.05],["2025-12-12 10:38",34.05],["2025-12-12 10:39",34],["2025-12-12 10:41",33.95],["2025-12-12 10:43",33.9],["2025-12-12 10:44",33.9],["2025-12-12 10:46",33.85],["2025-12-12 10:47",33.8],["2025-12-12 10:48",33.85],["2025-12-12 10:49",33.85],["2025-12-12 10:50",33.9],["2025-12-12 10:51",34],["2025-12-12 10:52",33.9],["2025-12-12 10:53",34],["2025-12-12 10:55",33.9],["2025-12-12 11:01",33.8],["2025-12-12 11:02",33.75],["2025-12-12 11:03",33.75],["2025-12-12 11:04",33.65],["2025-12-12 11:05",33.75],["2025-12-12 11:07",33.8],["2025-12-12 11:13",33.75],["2025-12-12 11:14",33.7],["2025-12-12 11:15",33.7],["2025-12-12 11:16",33.65],["2025-12-12 11:19",33.65],["2025-12-12 11:20",33.65],["2025-12-12 11:22",33.6],["2025-12-12 11:23",33.65],["2025-12-12 11:24",33.65],["2025-12-12 11:25",33.75],["2025-12-12 11:26",33.75],["2025-12-12 11:29",33.75],["2025-12-12 11:30",33.7],["2025-12-12 11:31",33.9],["2025-12-12 11:33",33.7],["2025-12-12 11:35",33.75],["2025-12-12 11:37",33.75],["2025-12-12 11:38",33.8],["2025-12-12 11:39",33.7],["2025-12-12 11:40",33.7],["2025-12-12 11:42",33.7],["2025-12-12 11:44",33.7],["2025-12-12 11:45",33.7],["2025-12-12 11:47",33.65],["2025-12-12 11:56",33.7],["2025-12-12 11:59",33.7],["2025-12-12 12:00",33.7],["2025-12-12 12:01",33.65],["2025-12-12 12:03",33.6],["2025-12-12 12:04",33.6],["2025-12-12 12:05",33.6],["2025-12-12 12:07",33.6],["2025-12-12 12:08",33.6],["2025-12-12 12:09",33.6],["2025-12-12 12:10",33.65],["2025-12-12 12:12",33.65],["2025-12-12 12:14",33.65],["2025-12-12 12:15",33.7],["2025-12-12 12:16",33.7],["2025-12-12 12:18",33.75],["2025-12-12 12:23",33.85],["2025-12-12 12:25",33.85],["2025-12-12 12:26",33.9],["2025-12-12 12:27",33.85],["2025-12-12 12:29",33.9],["2025-12-12 12:30",33.9],["2025-12-12 12:31",33.9],["2025-12-12 12:33",33.9],["2025-12-12 12:34",33.95],["2025-12-12 12:35",33.95],["2025-12-12 12:37",34.1],["2025-12-12 12:38",34.15],["2025-12-12 12:39",34.15],["2025-12-12 12:40",34.05],["2025-12-12 12:43",34.1],["2025-12-12 12:44",34.05],["2025-12-12 12:46",34.05],["2025-12-12 12:48",34.05],["2025-12-12 12:50",34],["2025-12-12 12:51",34],["2025-12-12 12:53",34],["2025-12-12 12:54",34],["2025-12-12 12:55",34.05],["2025-12-12 12:56",34],["2025-12-12 12:58",34.05],["2025-12-12 12:59",34],["2025-12-12 13:01",34],["2025-12-12 13:04",34.05],["2025-12-12 13:05",34],["2025-12-12 13:07",34.05],["2025-12-12 13:09",34.1],["2025-12-12 13:10",34.15],["2025-12-12 13:12",34.2],["2025-12-12 13:13",34.2],["2025-12-12 13:15",34.15],["2025-12-12 13:16",34.1],["2025-12-12 13:18",34.05],["2025-12-12 13:19",34],["2025-12-12 13:21",33.95],["2025-12-12 13:23",33.95],["2025-12-12 13:24",34],["2025-12-12 13:30",34],["2025-12-12 14:30",34]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",6],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",12],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",5],["2025-12-12 09:39",2],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:42",6],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",4],["2025-12-12 09:48",7],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",7],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",11],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",6],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",5],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",5],["2025-12-12 10:32",3],["2025-12-12 10:34",8],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",8],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:41",4],["2025-12-12 10:43",1],["2025-12-12 10:44",4],["2025-12-12 10:46",9],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:01",2],["2025-12-12 11:02",8],["2025-12-12 11:03",12],["2025-12-12 11:04",2],["2025-12-12 11:05",11],["2025-12-12 11:07",2],["2025-12-12 11:13",5],["2025-12-12 11:14",5],["2025-12-12 11:15",12],["2025-12-12 11:16",15],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:24",15],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:37",2],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",8],["2025-12-12 12:03",2],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:07",3],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",18],["2025-12-12 12:12",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",3],["2025-12-12 12:18",5],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",6],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",7],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:43",4],["2025-12-12 12:44",5],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",4],["2025-12-12 12:56",1],["2025-12-12 12:58",10],["2025-12-12 12:59",2],["2025-12-12 13:01",4],["2025-12-12 13:04",1],["2025-12-12 13:05",8],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",10],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",7],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",76],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}