{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",45.4],["2025-12-12 09:04",45.65],["2025-12-12 09:08",45.9],["2025-12-12 09:10",45.95],["2025-12-12 09:11",45.95],["2025-12-12 09:12",45.95],["2025-12-12 09:13",45.75],["2025-12-12 09:18",45.85],["2025-12-12 09:19",45.85],["2025-12-12 09:20",45.85],["2025-12-12 09:23",45.85],["2025-12-12 09:31",45.85],["2025-12-12 09:32",45.85],["2025-12-12 09:33",45.9],["2025-12-12 09:34",46],["2025-12-12 09:41",46],["2025-12-12 09:46",46.05],["2025-12-12 09:49",46.05],["2025-12-12 09:50",46.1],["2025-12-12 09:57",46.1],["2025-12-12 10:01",46.1],["2025-12-12 10:04",46],["2025-12-12 10:07",46.1],["2025-12-12 10:08",46.1],["2025-12-12 10:10",46.1],["2025-12-12 10:13",46.15],["2025-12-12 10:15",46.2],["2025-12-12 10:23",46],["2025-12-12 10:28",46],["2025-12-12 10:29",46],["2025-12-12 10:45",46],["2025-12-12 10:51",46],["2025-12-12 10:56",46],["2025-12-12 10:58",45.95],["2025-12-12 11:11",45.9],["2025-12-12 11:19",45.75],["2025-12-12 11:35",45.75],["2025-12-12 11:37",45.7],["2025-12-12 11:45",45.7],["2025-12-12 11:48",45.7],["2025-12-12 11:51",45.7],["2025-12-12 12:16",45.7],["2025-12-12 12:25",46],["2025-12-12 12:30",45.9],["2025-12-12 12:43",45.85],["2025-12-12 12:48",45.8],["2025-12-12 13:05",45.8],["2025-12-12 13:07",45.75],["2025-12-12 13:14",45.85],["2025-12-12 13:18",45.8],["2025-12-12 13:22",45.8],["2025-12-12 13:24",45.75],["2025-12-12 13:30",45.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:04",3],["2025-12-12 09:08",5],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",8],["2025-12-12 09:34",1],["2025-12-12 09:41",2],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:57",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:13",2],["2025-12-12 10:15",2],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:45",1],["2025-12-12 10:51",1],["2025-12-12 10:56",2],["2025-12-12 10:58",3],["2025-12-12 11:11",2],["2025-12-12 11:19",4],["2025-12-12 11:35",2],["2025-12-12 11:37",3],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 12:16",1],["2025-12-12 12:25",6],["2025-12-12 12:30",1],["2025-12-12 12:43",1],["2025-12-12 12:48",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:18"],["09:19"],["09:20"],["09:23"],["09:31"],["09:32"],["09:33"],["09:34"],["09:41"],["09:46"],["09:49"],["09:50"],["09:57"],["10:01"],["10:04"],["10:07"],["10:08"],["10:10"],["10:13"],["10:15"],["10:23"],["10:28"],["10:29"],["10:45"],["10:51"],["10:56"],["10:58"],["11:11"],["11:19"],["11:35"],["11:37"],["11:45"],["11:48"],["11:51"],["12:16"],["12:25"],["12:30"],["12:43"],["12:48"],["13:05"],["13:07"],["13:14"],["13:18"],["13:22"],["13:24"],["13:30"]]}