{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",238],["2025-12-12 09:01",239.5],["2025-12-12 09:02",239],["2025-12-12 09:03",239.5],["2025-12-12 09:04",240],["2025-12-12 09:05",240],["2025-12-12 09:06",239.5],["2025-12-12 09:07",238.5],["2025-12-12 09:08",238.5],["2025-12-12 09:09",238.5],["2025-12-12 09:10",238],["2025-12-12 09:11",236.5],["2025-12-12 09:12",236],["2025-12-12 09:13",238],["2025-12-12 09:14",237],["2025-12-12 09:15",236.5],["2025-12-12 09:16",236.5],["2025-12-12 09:17",236.5],["2025-12-12 09:18",236.5],["2025-12-12 09:20",236],["2025-12-12 09:21",236.5],["2025-12-12 09:23",235.5],["2025-12-12 09:25",235.5],["2025-12-12 09:26",235.5],["2025-12-12 09:27",235.5],["2025-12-12 09:28",235.5],["2025-12-12 09:29",235.5],["2025-12-12 09:31",235.5],["2025-12-12 09:33",234.5],["2025-12-12 09:34",234.5],["2025-12-12 09:35",238],["2025-12-12 09:38",235.5],["2025-12-12 09:42",235.5],["2025-12-12 09:43",235.5],["2025-12-12 09:45",235.5],["2025-12-12 09:46",234.5],["2025-12-12 09:49",234.5],["2025-12-12 09:51",233.5],["2025-12-12 09:52",234],["2025-12-12 09:55",234],["2025-12-12 09:57",234.5],["2025-12-12 10:00",234.5],["2025-12-12 10:02",235.5],["2025-12-12 10:04",235],["2025-12-12 10:10",235],["2025-12-12 10:14",235],["2025-12-12 10:17",235],["2025-12-12 10:18",234.5],["2025-12-12 10:20",234.5],["2025-12-12 10:28",234.5],["2025-12-12 10:33",234],["2025-12-12 10:34",234],["2025-12-12 10:35",234],["2025-12-12 10:38",234.5],["2025-12-12 10:46",234],["2025-12-12 10:48",233],["2025-12-12 10:50",233],["2025-12-12 10:54",233.5],["2025-12-12 11:00",234],["2025-12-12 11:04",233.5],["2025-12-12 11:08",234],["2025-12-12 11:16",234],["2025-12-12 11:18",233.5],["2025-12-12 11:21",233],["2025-12-12 11:22",233],["2025-12-12 11:25",233],["2025-12-12 11:29",233],["2025-12-12 11:37",232.5],["2025-12-12 11:38",233],["2025-12-12 11:40",233],["2025-12-12 11:48",232.5],["2025-12-12 11:49",233],["2025-12-12 11:54",233],["2025-12-12 11:59",233],["2025-12-12 12:01",232.5],["2025-12-12 12:05",232],["2025-12-12 12:06",232.5],["2025-12-12 12:16",232.5],["2025-12-12 12:17",232],["2025-12-12 12:27",233],["2025-12-12 12:36",233],["2025-12-12 12:40",233],["2025-12-12 12:43",233],["2025-12-12 12:47",233],["2025-12-12 12:48",233],["2025-12-12 12:53",232.5],["2025-12-12 12:55",233],["2025-12-12 12:59",232.5],["2025-12-12 13:05",232],["2025-12-12 13:08",232.5],["2025-12-12 13:13",232.5],["2025-12-12 13:16",233],["2025-12-12 13:17",232.5],["2025-12-12 13:20",233],["2025-12-12 13:23",233.5],["2025-12-12 13:24",233.5],["2025-12-12 13:30",233]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:33",3],["2025-12-12 09:34",2],["2025-12-12 09:35",5],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",3],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:10",2],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",3],["2025-12-12 10:28",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:46",2],["2025-12-12 10:48",15],["2025-12-12 10:50",1],["2025-12-12 10:54",2],["2025-12-12 11:00",1],["2025-12-12 11:04",3],["2025-12-12 11:08",3],["2025-12-12 11:16",5],["2025-12-12 11:18",2],["2025-12-12 11:21",3],["2025-12-12 11:22",3],["2025-12-12 11:25",5],["2025-12-12 11:29",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:54",2],["2025-12-12 11:59",1],["2025-12-12 12:01",14],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:27",3],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:47",2],["2025-12-12 12:48",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:59",3],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:13",1],["2025-12-12 13:16",7],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",16]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:38"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:55"],["09:57"],["10:00"],["10:02"],["10:04"],["10:10"],["10:14"],["10:17"],["10:18"],["10:20"],["10:28"],["10:33"],["10:34"],["10:35"],["10:38"],["10:46"],["10:48"],["10:50"],["10:54"],["11:00"],["11:04"],["11:08"],["11:16"],["11:18"],["11:21"],["11:22"],["11:25"],["11:29"],["11:37"],["11:38"],["11:40"],["11:48"],["11:49"],["11:54"],["11:59"],["12:01"],["12:05"],["12:06"],["12:16"],["12:17"],["12:27"],["12:36"],["12:40"],["12:43"],["12:47"],["12:48"],["12:53"],["12:55"],["12:59"],["13:05"],["13:08"],["13:13"],["13:16"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}