{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",31.91],["2025-12-12 09:03",31.91],["2025-12-12 09:04",31.89],["2025-12-12 09:05",31.89],["2025-12-12 09:06",31.91],["2025-12-12 09:07",31.9],["2025-12-12 09:08",31.9],["2025-12-12 09:09",31.9],["2025-12-12 09:10",31.9],["2025-12-12 09:11",31.88],["2025-12-12 09:12",31.88],["2025-12-12 09:13",31.86],["2025-12-12 09:14",31.86],["2025-12-12 09:15",31.86],["2025-12-12 09:16",31.84],["2025-12-12 09:17",31.85],["2025-12-12 09:18",31.85],["2025-12-12 09:19",31.88],["2025-12-12 09:20",31.88],["2025-12-12 09:21",31.9],["2025-12-12 09:22",31.89],["2025-12-12 09:24",31.88],["2025-12-12 09:25",31.86],["2025-12-12 09:26",31.86],["2025-12-12 09:27",31.86],["2025-12-12 09:28",31.89],["2025-12-12 09:29",31.9],["2025-12-12 09:30",31.91],["2025-12-12 09:31",31.91],["2025-12-12 09:32",31.92],["2025-12-12 09:33",31.89],["2025-12-12 09:34",31.89],["2025-12-12 09:35",31.9],["2025-12-12 09:36",31.89],["2025-12-12 09:37",31.9],["2025-12-12 09:38",31.9],["2025-12-12 09:39",31.9],["2025-12-12 09:40",31.89],["2025-12-12 09:41",31.89],["2025-12-12 09:42",31.87],["2025-12-12 09:43",31.84],["2025-12-12 09:44",31.83],["2025-12-12 09:45",31.84],["2025-12-12 09:46",31.84],["2025-12-12 09:47",31.83],["2025-12-12 09:48",31.83],["2025-12-12 09:49",31.8],["2025-12-12 09:50",31.78],["2025-12-12 09:51",31.78],["2025-12-12 09:52",31.79],["2025-12-12 09:53",31.79],["2025-12-12 09:54",31.78],["2025-12-12 09:55",31.78],["2025-12-12 09:56",31.79],["2025-12-12 09:57",31.79],["2025-12-12 09:59",31.79],["2025-12-12 10:00",31.79],["2025-12-12 10:01",31.81],["2025-12-12 10:02",31.8],["2025-12-12 10:03",31.81],["2025-12-12 10:04",31.81],["2025-12-12 10:05",31.81],["2025-12-12 10:06",31.8],["2025-12-12 10:07",31.8],["2025-12-12 10:08",31.8],["2025-12-12 10:09",31.8],["2025-12-12 10:10",31.8],["2025-12-12 10:11",31.8],["2025-12-12 10:12",31.8],["2025-12-12 10:13",31.79],["2025-12-12 10:14",31.79],["2025-12-12 10:15",31.79],["2025-12-12 10:16",31.78],["2025-12-12 10:17",31.78],["2025-12-12 10:18",31.78],["2025-12-12 10:19",31.8],["2025-12-12 10:20",31.79],["2025-12-12 10:21",31.79],["2025-12-12 10:22",31.79],["2025-12-12 10:23",31.76],["2025-12-12 10:24",31.75],["2025-12-12 10:25",31.75],["2025-12-12 10:26",31.75],["2025-12-12 10:27",31.73],["2025-12-12 10:28",31.73],["2025-12-12 10:29",31.72],["2025-12-12 10:30",31.71],["2025-12-12 10:31",31.76],["2025-12-12 10:32",31.75],["2025-12-12 10:33",31.75],["2025-12-12 10:34",31.76],["2025-12-12 10:35",31.76],["2025-12-12 10:36",31.76],["2025-12-12 10:37",31.75],["2025-12-12 10:38",31.75],["2025-12-12 10:39",31.75],["2025-12-12 10:40",31.75],["2025-12-12 10:41",31.76],["2025-12-12 10:42",31.76],["2025-12-12 10:43",31.75],["2025-12-12 10:44",31.76],["2025-12-12 10:45",31.76],["2025-12-12 10:46",31.76],["2025-12-12 10:47",31.76],["2025-12-12 10:48",31.76],["2025-12-12 10:51",31.76],["2025-12-12 10:52",31.76],["2025-12-12 10:54",31.77],["2025-12-12 10:57",31.77],["2025-12-12 10:58",31.78],["2025-12-12 10:59",31.79],["2025-12-12 11:00",31.8],["2025-12-12 11:01",31.8],["2025-12-12 11:02",31.8],["2025-12-12 11:03",31.77],["2025-12-12 11:05",31.79],["2025-12-12 11:06",31.79],["2025-12-12 11:07",31.79],["2025-12-12 11:08",31.78],["2025-12-12 11:09",31.79],["2025-12-12 11:10",31.79],["2025-12-12 11:11",31.79],["2025-12-12 11:12",31.79],["2025-12-12 11:13",31.77],["2025-12-12 11:14",31.77],["2025-12-12 11:15",31.77],["2025-12-12 11:16",31.77],["2025-12-12 11:17",31.77],["2025-12-12 11:18",31.76],["2025-12-12 11:19",31.76],["2025-12-12 11:20",31.76],["2025-12-12 11:21",31.74],["2025-12-12 11:22",31.73],["2025-12-12 11:23",31.73],["2025-12-12 11:24",31.74],["2025-12-12 11:25",31.73],["2025-12-12 11:26",31.74],["2025-12-12 11:27",31.74],["2025-12-12 11:28",31.74],["2025-12-12 11:29",31.73],["2025-12-12 11:30",31.74],["2025-12-12 11:31",31.73],["2025-12-12 11:32",31.74],["2025-12-12 11:33",31.74],["2025-12-12 11:34",31.72],["2025-12-12 11:35",31.71],["2025-12-12 11:36",31.71],["2025-12-12 11:37",31.71],["2025-12-12 11:38",31.71],["2025-12-12 11:39",31.68],["2025-12-12 11:40",31.68],["2025-12-12 11:41",31.68],["2025-12-12 11:42",31.68],["2025-12-12 11:43",31.68],["2025-12-12 11:44",31.68],["2025-12-12 11:45",31.68],["2025-12-12 11:46",31.67],["2025-12-12 11:47",31.68],["2025-12-12 11:48",31.68],["2025-12-12 11:49",31.68],["2025-12-12 11:50",31.68],["2025-12-12 11:51",31.68],["2025-12-12 11:52",31.68],["2025-12-12 11:53",31.68],["2025-12-12 11:54",31.69],["2025-12-12 11:55",31.69],["2025-12-12 11:56",31.69],["2025-12-12 11:57",31.7],["2025-12-12 11:58",31.7],["2025-12-12 11:59",31.69],["2025-12-12 12:00",31.7],["2025-12-12 12:01",31.7],["2025-12-12 12:03",31.7],["2025-12-12 12:04",31.7],["2025-12-12 12:05",31.69],["2025-12-12 12:06",31.7],["2025-12-12 12:07",31.7],["2025-12-12 12:09",31.7],["2025-12-12 12:10",31.73],["2025-12-12 12:11",31.73],["2025-12-12 12:12",31.73],["2025-12-12 12:14",31.72],["2025-12-12 12:15",31.72],["2025-12-12 12:17",31.73],["2025-12-12 12:18",31.73],["2025-12-12 12:19",31.73],["2025-12-12 12:20",31.73],["2025-12-12 12:21",31.73],["2025-12-12 12:23",31.72],["2025-12-12 12:24",31.72],["2025-12-12 12:25",31.73],["2025-12-12 12:27",31.73],["2025-12-12 12:28",31.72],["2025-12-12 12:30",31.72],["2025-12-12 12:32",31.72],["2025-12-12 12:34",31.72],["2025-12-12 12:35",31.72],["2025-12-12 12:37",31.71],["2025-12-12 12:38",31.7],["2025-12-12 12:39",31.7],["2025-12-12 12:40",31.69],["2025-12-12 12:41",31.7],["2025-12-12 12:42",31.7],["2025-12-12 12:44",31.7],["2025-12-12 12:45",31.7],["2025-12-12 12:48",31.71],["2025-12-12 12:49",31.71],["2025-12-12 12:52",31.7],["2025-12-12 12:53",31.7],["2025-12-12 12:54",31.69],["2025-12-12 12:55",31.69],["2025-12-12 12:57",31.69],["2025-12-12 12:58",31.69],["2025-12-12 12:59",31.69],["2025-12-12 13:01",31.71],["2025-12-12 13:02",31.71],["2025-12-12 13:04",31.72],["2025-12-12 13:05",31.72],["2025-12-12 13:07",31.72],["2025-12-12 13:10",31.72],["2025-12-12 13:12",31.73],["2025-12-12 13:13",31.74],["2025-12-12 13:15",31.75],["2025-12-12 13:17",31.76],["2025-12-12 13:18",31.78],["2025-12-12 13:20",31.79],["2025-12-12 13:21",31.78],["2025-12-12 13:23",31.78],["2025-12-12 13:24",31.8],["2025-12-12 13:30",31.84],["2025-12-12 14:30",31.84]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",91],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",20],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",20],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",4],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",38],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",14],["2025-12-12 09:48",1],["2025-12-12 09:49",19],["2025-12-12 09:50",1],["2025-12-12 09:51",8],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",35],["2025-12-12 09:55",6],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",25],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",10],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",10],["2025-12-12 10:14",8],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:20",95],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:23",2],["2025-12-12 10:24",4],["2025-12-12 10:25",29],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:30",3],["2025-12-12 10:31",2],["2025-12-12 10:32",6],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",9],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",300],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",231],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",3],["2025-12-12 11:20",3],["2025-12-12 11:21",3],["2025-12-12 11:22",4],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",10],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:34",13],["2025-12-12 11:35",56],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",25],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",67],["2025-12-12 12:10",3],["2025-12-12 12:11",3],["2025-12-12 12:12",2],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",5],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",8],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",17],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:42",1],["2025-12-12 12:44",126],["2025-12-12 12:45",34],["2025-12-12 12:48",1],["2025-12-12 12:49",9],["2025-12-12 12:52",2],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",15],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",431],["2025-12-12 14:30",38]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}