{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",29.65],["2025-12-12 09:03",29.7],["2025-12-12 09:08",29.7],["2025-12-12 09:11",29.7],["2025-12-12 09:12",29.65],["2025-12-12 09:22",29.85],["2025-12-12 09:26",29.7],["2025-12-12 09:36",29.7],["2025-12-12 09:49",29.7],["2025-12-12 09:51",29.75],["2025-12-12 09:52",29.8],["2025-12-12 09:59",29.8],["2025-12-12 10:00",29.9],["2025-12-12 10:01",29.95],["2025-12-12 10:02",30],["2025-12-12 10:03",30.05],["2025-12-12 10:04",30.45],["2025-12-12 10:05",30.5],["2025-12-12 10:06",30.25],["2025-12-12 10:07",30.2],["2025-12-12 10:09",30.15],["2025-12-12 10:16",30.1],["2025-12-12 10:18",30.15],["2025-12-12 10:23",30.2],["2025-12-12 10:28",30.1],["2025-12-12 10:29",30.15],["2025-12-12 10:30",30.2],["2025-12-12 10:31",30.4],["2025-12-12 10:35",30.35],["2025-12-12 10:36",30.35],["2025-12-12 10:37",30.35],["2025-12-12 10:45",30.3],["2025-12-12 10:58",30.3],["2025-12-12 11:01",30.3],["2025-12-12 11:02",30.15],["2025-12-12 11:12",30.1],["2025-12-12 11:16",30.05],["2025-12-12 11:23",30],["2025-12-12 11:24",30],["2025-12-12 11:26",30],["2025-12-12 11:28",30],["2025-12-12 11:32",30],["2025-12-12 11:39",30.05],["2025-12-12 11:43",29.95],["2025-12-12 11:51",29.9],["2025-12-12 11:59",29.95],["2025-12-12 12:05",29.95],["2025-12-12 12:08",29.95],["2025-12-12 12:11",29.95],["2025-12-12 12:15",29.95],["2025-12-12 12:23",29.9],["2025-12-12 12:24",29.9],["2025-12-12 12:30",29.9],["2025-12-12 12:31",29.9],["2025-12-12 12:34",29.9],["2025-12-12 12:36",29.9],["2025-12-12 12:38",29.9],["2025-12-12 12:40",29.9],["2025-12-12 12:42",29.75],["2025-12-12 12:43",29.75],["2025-12-12 12:45",29.75],["2025-12-12 12:46",29.75],["2025-12-12 12:48",29.7],["2025-12-12 12:53",29.75],["2025-12-12 12:57",29.75],["2025-12-12 13:01",29.75],["2025-12-12 13:05",29.75],["2025-12-12 13:07",29.75],["2025-12-12 13:08",29.75],["2025-12-12 13:13",29.7],["2025-12-12 13:16",29.65],["2025-12-12 13:21",29.65],["2025-12-12 13:24",29.6],["2025-12-12 13:30",29.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:08",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:22",1],["2025-12-12 09:26",2],["2025-12-12 09:36",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:09",1],["2025-12-12 10:16",2],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",2],["2025-12-12 10:45",2],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:12",5],["2025-12-12 11:16",2],["2025-12-12 11:23",1],["2025-12-12 11:24",5],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:32",3],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:59",1],["2025-12-12 12:05",1],["2025-12-12 12:08",2],["2025-12-12 12:11",2],["2025-12-12 12:15",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",5],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:13",1],["2025-12-12 13:16",2],["2025-12-12 13:21",2],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:08"],["09:11"],["09:12"],["09:22"],["09:26"],["09:36"],["09:49"],["09:51"],["09:52"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:16"],["10:18"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:35"],["10:36"],["10:37"],["10:45"],["10:58"],["11:01"],["11:02"],["11:12"],["11:16"],["11:23"],["11:24"],["11:26"],["11:28"],["11:32"],["11:39"],["11:43"],["11:51"],["11:59"],["12:05"],["12:08"],["12:11"],["12:15"],["12:23"],["12:24"],["12:30"],["12:31"],["12:34"],["12:36"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:53"],["12:57"],["13:01"],["13:05"],["13:07"],["13:08"],["13:13"],["13:16"],["13:21"],["13:24"],["13:30"]]}