{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",201.5],["2025-12-12 09:01",201.5],["2025-12-12 09:02",201],["2025-12-12 09:03",201.5],["2025-12-12 09:04",202],["2025-12-12 09:06",202],["2025-12-12 09:07",202],["2025-12-12 09:09",201.5],["2025-12-12 09:10",201.5],["2025-12-12 09:11",201.5],["2025-12-12 09:12",201.5],["2025-12-12 09:14",201.5],["2025-12-12 09:16",201.5],["2025-12-12 09:17",201.5],["2025-12-12 09:18",202],["2025-12-12 09:19",202],["2025-12-12 09:20",202.5],["2025-12-12 09:21",203],["2025-12-12 09:22",203.5],["2025-12-12 09:23",202.5],["2025-12-12 09:24",203],["2025-12-12 09:25",203.5],["2025-12-12 09:26",203],["2025-12-12 09:27",203],["2025-12-12 09:28",203],["2025-12-12 09:29",203],["2025-12-12 09:31",203],["2025-12-12 09:32",202.5],["2025-12-12 09:33",202.5],["2025-12-12 09:34",203],["2025-12-12 09:36",203],["2025-12-12 09:37",203.5],["2025-12-12 09:38",203.5],["2025-12-12 09:39",204],["2025-12-12 09:40",204.5],["2025-12-12 09:41",204],["2025-12-12 09:42",204],["2025-12-12 09:43",204],["2025-12-12 09:44",204],["2025-12-12 09:45",205],["2025-12-12 09:46",205],["2025-12-12 09:47",204.5],["2025-12-12 09:48",205],["2025-12-12 09:49",204],["2025-12-12 09:50",204.5],["2025-12-12 09:51",204.5],["2025-12-12 09:52",204.5],["2025-12-12 09:53",204.5],["2025-12-12 09:54",204.5],["2025-12-12 09:56",204.5],["2025-12-12 09:57",204.5],["2025-12-12 09:58",204],["2025-12-12 09:59",204.5],["2025-12-12 10:00",204.5],["2025-12-12 10:01",204.5],["2025-12-12 10:02",204],["2025-12-12 10:03",204],["2025-12-12 10:04",204],["2025-12-12 10:06",204],["2025-12-12 10:07",204],["2025-12-12 10:08",204],["2025-12-12 10:10",204],["2025-12-12 10:11",204],["2025-12-12 10:12",204.5],["2025-12-12 10:13",204.5],["2025-12-12 10:14",204],["2025-12-12 10:15",204.5],["2025-12-12 10:16",204.5],["2025-12-12 10:17",204.5],["2025-12-12 10:18",204],["2025-12-12 10:19",204],["2025-12-12 10:20",204.5],["2025-12-12 10:21",204.5],["2025-12-12 10:23",204.5],["2025-12-12 10:24",204.5],["2025-12-12 10:25",204.5],["2025-12-12 10:27",204],["2025-12-12 10:28",204],["2025-12-12 10:29",204],["2025-12-12 10:30",204],["2025-12-12 10:31",204.5],["2025-12-12 10:32",204.5],["2025-12-12 10:33",204.5],["2025-12-12 10:34",204.5],["2025-12-12 10:35",204.5],["2025-12-12 10:36",204.5],["2025-12-12 10:37",204.5],["2025-12-12 10:38",204.5],["2025-12-12 10:39",204.5],["2025-12-12 10:42",204.5],["2025-12-12 10:43",204.5],["2025-12-12 10:44",204.5],["2025-12-12 10:45",204.5],["2025-12-12 10:46",204.5],["2025-12-12 10:47",205],["2025-12-12 10:49",204.5],["2025-12-12 10:50",204.5],["2025-12-12 10:51",204.5],["2025-12-12 10:52",204.5],["2025-12-12 10:53",204.5],["2025-12-12 10:54",204.5],["2025-12-12 10:55",204.5],["2025-12-12 10:57",204.5],["2025-12-12 10:58",204.5],["2025-12-12 11:00",204.5],["2025-12-12 11:01",204.5],["2025-12-12 11:02",204.5],["2025-12-12 11:04",204.5],["2025-12-12 11:05",205],["2025-12-12 11:06",205],["2025-12-12 11:07",205],["2025-12-12 11:09",205],["2025-12-12 11:10",205],["2025-12-12 11:11",205],["2025-12-12 11:12",204.5],["2025-12-12 11:13",204.5],["2025-12-12 11:14",204.5],["2025-12-12 11:15",204.5],["2025-12-12 11:17",204.5],["2025-12-12 11:20",204],["2025-12-12 11:21",204],["2025-12-12 11:22",204],["2025-12-12 11:23",203.5],["2025-12-12 11:24",203.5],["2025-12-12 11:25",203.5],["2025-12-12 11:26",203.5],["2025-12-12 11:28",203.5],["2025-12-12 11:29",203.5],["2025-12-12 11:30",203.5],["2025-12-12 11:33",204],["2025-12-12 11:35",204],["2025-12-12 11:36",203.5],["2025-12-12 11:37",203.5],["2025-12-12 11:38",203.5],["2025-12-12 11:39",203.5],["2025-12-12 11:40",203.5],["2025-12-12 11:41",203.5],["2025-12-12 11:42",203.5],["2025-12-12 11:44",204],["2025-12-12 11:46",203.5],["2025-12-12 11:47",203.5],["2025-12-12 11:48",203.5],["2025-12-12 11:49",203.5],["2025-12-12 11:50",203.5],["2025-12-12 11:51",203.5],["2025-12-12 11:52",203.5],["2025-12-12 11:53",204],["2025-12-12 11:56",204],["2025-12-12 11:59",203.5],["2025-12-12 12:00",203.5],["2025-12-12 12:02",203.5],["2025-12-12 12:03",204],["2025-12-12 12:05",204],["2025-12-12 12:08",204],["2025-12-12 12:09",204],["2025-12-12 12:11",204],["2025-12-12 12:13",203.5],["2025-12-12 12:15",203],["2025-12-12 12:17",203],["2025-12-12 12:20",203.5],["2025-12-12 12:21",203.5],["2025-12-12 12:24",203.5],["2025-12-12 12:25",204],["2025-12-12 12:26",203.5],["2025-12-12 12:27",204],["2025-12-12 12:30",203.5],["2025-12-12 12:31",203.5],["2025-12-12 12:33",203.5],["2025-12-12 12:35",203],["2025-12-12 12:36",203],["2025-12-12 12:39",203.5],["2025-12-12 12:40",203.5],["2025-12-12 12:41",203.5],["2025-12-12 12:42",203],["2025-12-12 12:43",203.5],["2025-12-12 12:44",203.5],["2025-12-12 12:45",203.5],["2025-12-12 12:48",203.5],["2025-12-12 12:50",203.5],["2025-12-12 12:52",203.5],["2025-12-12 12:54",203.5],["2025-12-12 12:55",203.5],["2025-12-12 12:56",203.5],["2025-12-12 12:58",203.5],["2025-12-12 13:00",204],["2025-12-12 13:02",204],["2025-12-12 13:04",204],["2025-12-12 13:05",204],["2025-12-12 13:06",203.5],["2025-12-12 13:08",203.5],["2025-12-12 13:10",203.5],["2025-12-12 13:12",204],["2025-12-12 13:13",204],["2025-12-12 13:15",204],["2025-12-12 13:17",204],["2025-12-12 13:18",204],["2025-12-12 13:20",204],["2025-12-12 13:22",204],["2025-12-12 13:23",204],["2025-12-12 13:24",204],["2025-12-12 13:30",203.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",37],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",1],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",21],["2025-12-12 09:19",2],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",4],["2025-12-12 09:34",2],["2025-12-12 09:36",3],["2025-12-12 09:37",10],["2025-12-12 09:38",69],["2025-12-12 09:39",5],["2025-12-12 09:40",6],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",3],["2025-12-12 09:48",76],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",11],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",3],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",39],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",3],["2025-12-12 10:47",6],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",32],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",10],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:56",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",3],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:56",5],["2025-12-12 12:58",13],["2025-12-12 13:00",1],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",4],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",139]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:11"],["12:13"],["12:15"],["12:17"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}