{"status":1,"pri":[["2025-12-12 09:00",81.5],["2025-12-12 09:37",81.9],["2025-12-12 09:39",82.2],["2025-12-12 09:55",82],["2025-12-12 10:05",82],["2025-12-12 10:06",81.9],["2025-12-12 10:09",81.7],["2025-12-12 10:11",82],["2025-12-12 10:24",82],["2025-12-12 10:27",82],["2025-12-12 10:28",81.7],["2025-12-12 10:33",81.7],["2025-12-12 10:41",81.7],["2025-12-12 10:44",81.6],["2025-12-12 11:01",81.5],["2025-12-12 11:03",81.1],["2025-12-12 11:05",81.9],["2025-12-12 11:23",81],["2025-12-12 11:24",80.7],["2025-12-12 11:25",80.7],["2025-12-12 11:38",80.8],["2025-12-12 11:47",81.5],["2025-12-12 11:53",81.5],["2025-12-12 12:10",81.2],["2025-12-12 12:23",80.9],["2025-12-12 12:24",80.8],["2025-12-12 12:26",80.8],["2025-12-12 12:33",81.1],["2025-12-12 12:39",80],["2025-12-12 12:44",80.8],["2025-12-12 12:59",81.1],["2025-12-12 13:07",81.2],["2025-12-12 13:12",81],["2025-12-12 13:20",81.5],["2025-12-12 13:23",81.5],["2025-12-12 13:24",81.5],["2025-12-12 13:30",81.5],["2025-12-12 14:30",81.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:55",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:33",3],["2025-12-12 10:41",4],["2025-12-12 10:44",1],["2025-12-12 11:01",8],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:38",1],["2025-12-12 11:47",1],["2025-12-12 11:53",2],["2025-12-12 12:10",1],["2025-12-12 12:23",1],["2025-12-12 12:24",4],["2025-12-12 12:26",1],["2025-12-12 12:33",1],["2025-12-12 12:39",2],["2025-12-12 12:44",1],["2025-12-12 12:59",1],["2025-12-12 13:07",1],["2025-12-12 13:12",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:37"],["09:39"],["09:55"],["10:05"],["10:06"],["10:09"],["10:11"],["10:24"],["10:27"],["10:28"],["10:33"],["10:41"],["10:44"],["11:01"],["11:03"],["11:05"],["11:23"],["11:24"],["11:25"],["11:38"],["11:47"],["11:53"],["12:10"],["12:23"],["12:24"],["12:26"],["12:33"],["12:39"],["12:44"],["12:59"],["13:07"],["13:12"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}