{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",16.81],["2025-12-12 09:03",16.82],["2025-12-12 09:04",16.83],["2025-12-12 09:05",16.83],["2025-12-12 09:06",16.82],["2025-12-12 09:07",16.84],["2025-12-12 09:08",16.84],["2025-12-12 09:09",16.82],["2025-12-12 09:10",16.83],["2025-12-12 09:11",16.83],["2025-12-12 09:12",16.83],["2025-12-12 09:13",16.83],["2025-12-12 09:14",16.83],["2025-12-12 09:15",16.84],["2025-12-12 09:16",16.84],["2025-12-12 09:17",16.83],["2025-12-12 09:18",16.83],["2025-12-12 09:19",16.8],["2025-12-12 09:20",16.79],["2025-12-12 09:21",16.8],["2025-12-12 09:22",16.81],["2025-12-12 09:23",16.81],["2025-12-12 09:24",16.81],["2025-12-12 09:25",16.81],["2025-12-12 09:26",16.81],["2025-12-12 09:27",16.8],["2025-12-12 09:28",16.8],["2025-12-12 09:29",16.8],["2025-12-12 09:30",16.8],["2025-12-12 09:31",16.8],["2025-12-12 09:32",16.8],["2025-12-12 09:33",16.8],["2025-12-12 09:34",16.8],["2025-12-12 09:35",16.8],["2025-12-12 09:36",16.8],["2025-12-12 09:37",16.8],["2025-12-12 09:38",16.79],["2025-12-12 09:39",16.8],["2025-12-12 09:40",16.79],["2025-12-12 09:41",16.8],["2025-12-12 09:42",16.81],["2025-12-12 09:43",16.82],["2025-12-12 09:44",16.81],["2025-12-12 09:45",16.82],["2025-12-12 09:46",16.82],["2025-12-12 09:47",16.82],["2025-12-12 09:48",16.82],["2025-12-12 09:49",16.83],["2025-12-12 09:50",16.84],["2025-12-12 09:51",16.84],["2025-12-12 09:52",16.84],["2025-12-12 09:53",16.83],["2025-12-12 09:54",16.84],["2025-12-12 09:55",16.84],["2025-12-12 09:56",16.84],["2025-12-12 09:57",16.83],["2025-12-12 09:58",16.82],["2025-12-12 09:59",16.82],["2025-12-12 10:00",16.81],["2025-12-12 10:01",16.8],["2025-12-12 10:02",16.8],["2025-12-12 10:03",16.81],["2025-12-12 10:04",16.82],["2025-12-12 10:05",16.82],["2025-12-12 10:06",16.82],["2025-12-12 10:07",16.82],["2025-12-12 10:08",16.83],["2025-12-12 10:09",16.82],["2025-12-12 10:10",16.83],["2025-12-12 10:11",16.82],["2025-12-12 10:12",16.82],["2025-12-12 10:13",16.8],["2025-12-12 10:14",16.81],["2025-12-12 10:15",16.81],["2025-12-12 10:16",16.8],["2025-12-12 10:17",16.8],["2025-12-12 10:18",16.81],["2025-12-12 10:19",16.81],["2025-12-12 10:20",16.81],["2025-12-12 10:21",16.82],["2025-12-12 10:22",16.81],["2025-12-12 10:23",16.82],["2025-12-12 10:24",16.82],["2025-12-12 10:25",16.82],["2025-12-12 10:26",16.82],["2025-12-12 10:27",16.82],["2025-12-12 10:28",16.83],["2025-12-12 10:29",16.83],["2025-12-12 10:30",16.82],["2025-12-12 10:31",16.82],["2025-12-12 10:32",16.82],["2025-12-12 10:33",16.81],["2025-12-12 10:34",16.82],["2025-12-12 10:35",16.82],["2025-12-12 10:36",16.82],["2025-12-12 10:37",16.81],["2025-12-12 10:38",16.81],["2025-12-12 10:40",16.81],["2025-12-12 10:41",16.82],["2025-12-12 10:42",16.8],["2025-12-12 10:43",16.8],["2025-12-12 10:44",16.81],["2025-12-12 10:45",16.8],["2025-12-12 10:46",16.81],["2025-12-12 10:47",16.81],["2025-12-12 10:48",16.81],["2025-12-12 10:49",16.82],["2025-12-12 10:50",16.82],["2025-12-12 10:51",16.81],["2025-12-12 10:52",16.82],["2025-12-12 10:53",16.81],["2025-12-12 10:54",16.81],["2025-12-12 10:55",16.81],["2025-12-12 10:57",16.81],["2025-12-12 10:58",16.81],["2025-12-12 10:59",16.81],["2025-12-12 11:00",16.8],["2025-12-12 11:01",16.8],["2025-12-12 11:02",16.81],["2025-12-12 11:03",16.81],["2025-12-12 11:04",16.82],["2025-12-12 11:05",16.82],["2025-12-12 11:06",16.82],["2025-12-12 11:08",16.82],["2025-12-12 11:09",16.82],["2025-12-12 11:10",16.82],["2025-12-12 11:12",16.83],["2025-12-12 11:13",16.82],["2025-12-12 11:14",16.82],["2025-12-12 11:15",16.84],["2025-12-12 11:16",16.84],["2025-12-12 11:17",16.83],["2025-12-12 11:18",16.84],["2025-12-12 11:19",16.85],["2025-12-12 11:20",16.85],["2025-12-12 11:21",16.85],["2025-12-12 11:22",16.86],["2025-12-12 11:23",16.86],["2025-12-12 11:24",16.86],["2025-12-12 11:25",16.85],["2025-12-12 11:26",16.85],["2025-12-12 11:27",16.85],["2025-12-12 11:28",16.85],["2025-12-12 11:29",16.85],["2025-12-12 11:30",16.85],["2025-12-12 11:31",16.86],["2025-12-12 11:32",16.86],["2025-12-12 11:33",16.86],["2025-12-12 11:34",16.86],["2025-12-12 11:35",16.87],["2025-12-12 11:36",16.87],["2025-12-12 11:37",16.87],["2025-12-12 11:38",16.87],["2025-12-12 11:39",16.87],["2025-12-12 11:40",16.86],["2025-12-12 11:41",16.86],["2025-12-12 11:42",16.87],["2025-12-12 11:43",16.87],["2025-12-12 11:44",16.87],["2025-12-12 11:45",16.88],["2025-12-12 11:46",16.87],["2025-12-12 11:47",16.88],["2025-12-12 11:48",16.88],["2025-12-12 11:49",16.88],["2025-12-12 11:50",16.87],["2025-12-12 11:51",16.86],["2025-12-12 11:52",16.87],["2025-12-12 11:53",16.87],["2025-12-12 11:54",16.87],["2025-12-12 11:55",16.87],["2025-12-12 11:56",16.87],["2025-12-12 11:57",16.87],["2025-12-12 11:58",16.87],["2025-12-12 12:00",16.87],["2025-12-12 12:01",16.87],["2025-12-12 12:02",16.87],["2025-12-12 12:03",16.87],["2025-12-12 12:04",16.87],["2025-12-12 12:05",16.87],["2025-12-12 12:06",16.85],["2025-12-12 12:08",16.85],["2025-12-12 12:09",16.85],["2025-12-12 12:10",16.85],["2025-12-12 12:11",16.86],["2025-12-12 12:12",16.86],["2025-12-12 12:13",16.87],["2025-12-12 12:15",16.87],["2025-12-12 12:16",16.86],["2025-12-12 12:17",16.85],["2025-12-12 12:18",16.85],["2025-12-12 12:19",16.85],["2025-12-12 12:21",16.86],["2025-12-12 12:22",16.87],["2025-12-12 12:23",16.86],["2025-12-12 12:24",16.86],["2025-12-12 12:26",16.85],["2025-12-12 12:27",16.86],["2025-12-12 12:29",16.86],["2025-12-12 12:30",16.86],["2025-12-12 12:32",16.86],["2025-12-12 12:33",16.87],["2025-12-12 12:34",16.86],["2025-12-12 12:35",16.87],["2025-12-12 12:36",16.86],["2025-12-12 12:38",16.87],["2025-12-12 12:39",16.88],["2025-12-12 12:40",16.88],["2025-12-12 12:41",16.86],["2025-12-12 12:42",16.89],["2025-12-12 12:44",16.87],["2025-12-12 12:45",16.87],["2025-12-12 12:46",16.87],["2025-12-12 12:47",16.88],["2025-12-12 12:48",16.87],["2025-12-12 12:50",16.87],["2025-12-12 12:51",16.88],["2025-12-12 12:53",16.88],["2025-12-12 12:54",16.88],["2025-12-12 12:55",16.87],["2025-12-12 12:57",16.87],["2025-12-12 12:58",16.88],["2025-12-12 13:00",16.87],["2025-12-12 13:01",16.86],["2025-12-12 13:02",16.86],["2025-12-12 13:04",16.85],["2025-12-12 13:05",16.85],["2025-12-12 13:07",16.85],["2025-12-12 13:08",16.86],["2025-12-12 13:10",16.86],["2025-12-12 13:12",16.85],["2025-12-12 13:13",16.85],["2025-12-12 13:15",16.84],["2025-12-12 13:17",16.84],["2025-12-12 13:18",16.84],["2025-12-12 13:20",16.83],["2025-12-12 13:22",16.83],["2025-12-12 13:23",16.82],["2025-12-12 13:24",16.82],["2025-12-12 13:30",16.82],["2025-12-12 14:30",16.82]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",20],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",30],["2025-12-12 09:10",2],["2025-12-12 09:11",100],["2025-12-12 09:12",2],["2025-12-12 09:13",10],["2025-12-12 09:14",10],["2025-12-12 09:15",120],["2025-12-12 09:16",5],["2025-12-12 09:17",50],["2025-12-12 09:18",10],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",56],["2025-12-12 09:27",10],["2025-12-12 09:28",2],["2025-12-12 09:29",52],["2025-12-12 09:30",20],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",10],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",20],["2025-12-12 09:45",10],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",295],["2025-12-12 09:50",10],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",207],["2025-12-12 09:58",1],["2025-12-12 09:59",9],["2025-12-12 10:00",5],["2025-12-12 10:01",2],["2025-12-12 10:02",4],["2025-12-12 10:03",694],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",173],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",74],["2025-12-12 10:10",10],["2025-12-12 10:11",54],["2025-12-12 10:12",12],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",4],["2025-12-12 10:16",148],["2025-12-12 10:17",20],["2025-12-12 10:18",30],["2025-12-12 10:19",59],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",50],["2025-12-12 10:24",1],["2025-12-12 10:25",304],["2025-12-12 10:26",1],["2025-12-12 10:27",11],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",27],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",80],["2025-12-12 10:34",19],["2025-12-12 10:35",5],["2025-12-12 10:36",3],["2025-12-12 10:37",70],["2025-12-12 10:38",111],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",3],["2025-12-12 10:43",40],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",20],["2025-12-12 10:54",10],["2025-12-12 10:55",2],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",50],["2025-12-12 11:01",246],["2025-12-12 11:02",3],["2025-12-12 11:03",499],["2025-12-12 11:04",5],["2025-12-12 11:05",20],["2025-12-12 11:06",388],["2025-12-12 11:08",1],["2025-12-12 11:09",828],["2025-12-12 11:10",2],["2025-12-12 11:12",10],["2025-12-12 11:13",321],["2025-12-12 11:14",62],["2025-12-12 11:15",5],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",598],["2025-12-12 11:19",4],["2025-12-12 11:20",5],["2025-12-12 11:21",50],["2025-12-12 11:22",1],["2025-12-12 11:23",10],["2025-12-12 11:24",2],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",20],["2025-12-12 11:29",399],["2025-12-12 11:30",201],["2025-12-12 11:31",30],["2025-12-12 11:32",3],["2025-12-12 11:33",499],["2025-12-12 11:34",902],["2025-12-12 11:35",2],["2025-12-12 11:36",3],["2025-12-12 11:37",2],["2025-12-12 11:38",380],["2025-12-12 11:39",94],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",4],["2025-12-12 11:47",499],["2025-12-12 11:48",110],["2025-12-12 11:49",2],["2025-12-12 11:50",499],["2025-12-12 11:51",5],["2025-12-12 11:52",50],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:06",5],["2025-12-12 12:08",5],["2025-12-12 12:09",1521],["2025-12-12 12:10",10],["2025-12-12 12:11",1],["2025-12-12 12:12",458],["2025-12-12 12:13",8],["2025-12-12 12:15",4],["2025-12-12 12:16",1],["2025-12-12 12:17",5],["2025-12-12 12:18",2],["2025-12-12 12:19",30],["2025-12-12 12:21",50],["2025-12-12 12:22",3],["2025-12-12 12:23",2],["2025-12-12 12:24",123],["2025-12-12 12:26",1],["2025-12-12 12:27",899],["2025-12-12 12:29",3],["2025-12-12 12:30",119],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:34",57],["2025-12-12 12:35",4],["2025-12-12 12:36",98],["2025-12-12 12:38",499],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:42",3],["2025-12-12 12:44",2],["2025-12-12 12:45",50],["2025-12-12 12:46",4],["2025-12-12 12:47",1],["2025-12-12 12:48",6],["2025-12-12 12:50",522],["2025-12-12 12:51",1],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",30],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",363],["2025-12-12 13:02",2],["2025-12-12 13:04",20],["2025-12-12 13:05",333],["2025-12-12 13:07",6],["2025-12-12 13:08",1319],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",15],["2025-12-12 13:15",15],["2025-12-12 13:17",2],["2025-12-12 13:18",6],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:23",5],["2025-12-12 13:24",5],["2025-12-12 13:30",731],["2025-12-12 14:30",80]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}